Rain giving way to foggy conditions overnight. Areas of patchy fog. Low around 45F. Winds light and variable. Chance of rain 100%..
Rain giving way to foggy conditions overnight. Areas of patchy fog. Low around 45F. Winds light and variable. Chance of rain 100%.
Updated: March 5, 2026 @ 5:19 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,749.88 | 730707.00 | 261 | +2.74% |
+20042.88 |
| BKNG | 4,613.28 | 4253.58 | 811,828 | +8.46% |
+359.70 |
| UNF | 262.76 | 231.26 | 868,789 | +13.62% |
+31.50 |
| EXPE | 251.54 | 221.73 | 8,056,878 | +13.44% |
+29.81 |
| INTU | 466.79 | 440.14 | 7,361,001 | +6.05% |
+26.65 |
| APP | 508.56 | 482.81 | 7,604,221 | +5.33% |
+25.75 |
| AZO | 3,742.02 | 3717.00 | 168,826 | +0.67% |
+25.02 |
| BURL | 321.47 | 300.75 | 2,278,377 | +6.89% |
+20.72 |
| CRWD | 426.16 | 407.68 | 5,944,078 | +4.53% |
+18.48 |
| SPOT | 552.12 | 534.09 | 3,139,156 | +3.38% |
+18.03 |
| MDB | 263.93 | 248.01 | 3,773,380 | +6.42% |
+15.92 |
| AVGO | 332.77 | 317.53 | 56,939,986 | +4.80% |
+15.24 |
| CVNA | 331.16 | 316.26 | 2,545,132 | +4.71% |
+14.90 |
| BRK-B | 500.40 | 487.48 | 8,899,111 | +2.65% |
+12.92 |
| HUBS | 291.47 | 278.59 | 1,831,069 | +4.62% |
+12.88 |
| SEB | 5,028.83 | 5017.09 | 25,895 | +0.23% |
+11.74 |
| MELI | 1,780.36 | 1769.03 | 489,255 | +0.64% |
+11.33 |
| SNPS | 442.30 | 430.98 | 2,515,637 | +2.63% |
+11.32 |
| FICO | 1,475.09 | 1464.01 | 172,643 | +0.76% |
+11.08 |
| CEG | 332.07 | 322.85 | 3,128,206 | +2.86% |
+9.22 |
| SNOW | 177.45 | 168.26 | 6,914,205 | +5.46% |
+9.19 |
| WIX | 92.94 | 83.78 | 4,959,496 | +10.93% |
+9.16 |
| ADBE | 281.74 | 273.12 | 5,809,353 | +3.16% |
+8.62 |
| CRM | 201.39 | 193.08 | 15,843,961 | +4.30% |
+8.31 |
| NXST | 253.64 | 245.53 | 312,681 | +3.30% |
+8.11 |
| OKTA | 79.65 | 71.74 | 8,932,800 | +11.03% |
+7.91 |
| UAN | 119.81 | 112.00 | 106,073 | +6.97% |
+7.81 |
| VEEV | 196.06 | 188.48 | 5,064,357 | +4.02% |
+7.58 |
| DAVE | 218.21 | 210.67 | 1,660,302 | +3.58% |
+7.54 |
| SE | 95.52 | 88.26 | 11,430,030 | +8.23% |
+7.26 |