| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 767,920.00 | 756363.00 | 412 | +1.53% |
+11557.00 |
| SEB | 3,975.87 | 3896.49 | 9,194 | +2.04% |
+79.38 |
| DDS | 664.99 | 605.96 | 239,544 | +9.74% |
+59.03 |
| AZO | 3,835.91 | 3788.70 | 71,750 | +1.25% |
+47.22 |
| MRSN | 27.45 | 8.870 | 2,995,552 | +209.41% |
+18.58 |
| REGN | 696.30 | 681.72 | 1,162,474 | +2.14% |
+14.58 |
| COST | 925.85 | 914.00 | 1,524,224 | +1.30% |
+11.85 |
| RHLD | 170.56 | 159.59 | 52,136 | +6.87% |
+10.97 |
| BRK-B | 511.86 | 502.40 | 4,880,615 | +1.88% |
+9.46 |
| FDS | 280.75 | 271.88 | 582,876 | +3.26% |
+8.87 |
| VRSK | 221.05 | 212.91 | 1,244,363 | +3.82% |
+8.14 |
| NICE | 132.15 | 124.26 | 1,849,123 | +6.35% |
+7.89 |
| ASND | 207.09 | 199.22 | 1,396,156 | +3.95% |
+7.88 |
| SPRB | 110.01 | 102.19 | 218,691 | +7.65% |
+7.82 |
| SMST | 57.93 | 50.89 | 706,215 | +13.83% |
+7.04 |
| MCK | 847.59 | 840.75 | 348,690 | +0.81% |
+6.84 |
| SYK | 374.10 | 367.34 | 1,613,917 | +1.84% |
+6.76 |
| CME | 286.23 | 279.58 | 1,550,387 | +2.38% |
+6.65 |
| CONI | 49.58 | 43.14 | 507,804 | +14.93% |
+6.44 |
| DPZ | 409.66 | 403.76 | 335,016 | +1.46% |
+5.90 |
| SEE | 42.23 | 36.38 | 10,544,398 | +16.08% |
+5.85 |
| MSDD | 56.67 | 51.04 | 14,734 | +11.03% |
+5.63 |
| WLFC | 127.50 | 121.96 | 66,517 | +4.55% |
+5.55 |
| SPB | 58.44 | 53.24 | 667,711 | +9.76% |
+5.20 |
| SLGL | 36.54 | 31.50 | 112,744 | +16.00% |
+5.04 |
| RGTZ | 28.14 | 23.16 | 17,915,040 | +21.50% |
+4.98 |
| QBTZ | 22.30 | 18.09 | 2,688,617 | +23.27% |
+4.21 |
| UTHR | 465.57 | 461.54 | 261,520 | +0.87% |
+4.03 |
| FLYT | 15.52 | 11.59 | 37,081 | +33.91% |
+3.93 |
| APLM | 20.44 | 16.52 | 106,632 | +23.73% |
+3.92 |
