Cloudy skies with periods of light rain late. Areas of dense fog. Low 36F. Winds light and variable. Chance of rain 80%..
Cloudy skies with periods of light rain late. Areas of dense fog. Low 36F. Winds light and variable. Chance of rain 80%.
Updated: February 17, 2026 @ 6:38 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 754,910.00 | 751425.00 | 325 | +0.46% |
+3485.00 |
| BH-A | 2,076.60 | 2021.30 | 6,984 | +2.74% |
+55.30 |
| MASI | 174.69 | 130.15 | 14,817,809 | +34.22% |
+44.54 |
| WTM | 2,230.83 | 2188.07 | 17,833 | +1.95% |
+42.76 |
| SMX | 49.63 | 11.00 | 222,491 | +351.23% |
+38.63 |
| LITE | 600.42 | 562.74 | 5,621,810 | +6.70% |
+37.68 |
| WING | 251.78 | 221.65 | 2,072,143 | +13.59% |
+30.13 |
| ULTA | 706.82 | 683.40 | 569,873 | +3.43% |
+23.42 |
| MDGL | 487.32 | 464.71 | 403,064 | +4.87% |
+22.61 |
| MKL | 2,084.46 | 2061.88 | 42,717 | +1.10% |
+22.58 |
| ARGX | 843.55 | 821.96 | 288,573 | +2.63% |
+21.59 |
| AVAV | 262.99 | 243.87 | 1,375,044 | +7.84% |
+19.12 |
| ALNY | 332.61 | 314.40 | 1,516,385 | +5.79% |
+18.21 |
| ESLT | 694.10 | 676.43 | 100,025 | +2.61% |
+17.67 |
| GEV | 819.15 | 802.13 | 2,221,173 | +2.12% |
+17.02 |
| BH | 413.52 | 396.75 | 114,819 | +4.23% |
+16.77 |
| DDS | 660.68 | 644.71 | 142,480 | +2.48% |
+15.97 |
| GHC | 1,073.52 | 1057.68 | 19,151 | +1.50% |
+15.84 |
| TDG | 1,302.11 | 1286.67 | 376,799 | +1.20% |
+15.44 |
| CEG | 303.01 | 288.43 | 5,258,431 | +5.05% |
+14.58 |
| KNF | 93.97 | 80.77 | 1,315,701 | +16.34% |
+13.20 |
| ASML | 1,419.78 | 1406.61 | 1,097,000 | +0.94% |
+13.17 |
| MCK | 946.47 | 934.75 | 551,597 | +1.25% |
+11.72 |
| GE | 327.08 | 315.41 | 5,863,073 | +3.70% |
+11.67 |
| TLN | 388.28 | 376.70 | 531,709 | +3.07% |
+11.58 |
| KRYS | 287.84 | 276.45 | 842,531 | +4.12% |
+11.39 |
| GS | 916.04 | 905.14 | 2,008,300 | +1.20% |
+10.90 |
| PRAX | 328.04 | 317.25 | 340,328 | +3.40% |
+10.79 |
| VSEC | 213.34 | 202.66 | 738,273 | +5.27% |
+10.68 |
| BURL | 312.90 | 302.37 | 724,904 | +3.48% |
+10.53 |