| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 712,739.81 | 709500.00 | 123 | +0.46% |
+3239.81 |
| META | 717.16 | 668.73 | 24,478,793 | +7.24% |
+48.43 |
| RCL | 338.76 | 291.60 | 2,359,653 | +16.17% |
+47.16 |
| LMT | 635.36 | 597.27 | 969,714 | +6.38% |
+38.09 |
| PH | 946.41 | 916.27 | 355,193 | +3.29% |
+30.14 |
| AMP | 526.42 | 499.67 | 316,316 | +5.35% |
+26.75 |
| MOD | 171.56 | 146.90 | 1,776,478 | +16.78% |
+24.66 |
| TT | 417.60 | 394.20 | 711,832 | +5.93% |
+23.40 |
| TDG | 1,430.24 | 1412.13 | 55,843 | +1.28% |
+18.11 |
| IBM | 310.89 | 294.16 | 3,333,091 | +5.69% |
+16.73 |
| WTM | 2,055.10 | 2039.19 | 3,746 | +0.78% |
+15.91 |
| CVNA | 424.12 | 410.04 | 3,250,770 | +3.43% |
+14.08 |
| SMST | 91.03 | 78.10 | 246,483 | +16.56% |
+12.94 |
| FIX | 1,181.97 | 1169.05 | 91,763 | +1.11% |
+12.92 |
| FICO | 1,538.36 | 1525.67 | 104,230 | +0.83% |
+12.68 |
| VSEC | 218.69 | 206.02 | 28,826 | +6.15% |
+12.67 |
| MSDD | 90.43 | 78.83 | 5,569 | +14.72% |
+11.60 |
| APP | 553.73 | 542.36 | 1,436,331 | +2.10% |
+11.37 |
| FCNCA | 1,991.02 | 1980.05 | 11,910 | +0.55% |
+10.97 |
| EME | 737.89 | 727.35 | 67,633 | +1.45% |
+10.54 |
| LLY | 1,034.27 | 1023.80 | 463,682 | +1.02% |
+10.47 |
| LFUS | 324.16 | 314.25 | 66,159 | +3.15% |
+9.91 |
| ETN | 356.69 | 347.32 | 1,005,689 | +2.70% |
+9.37 |
| HON | 225.97 | 216.64 | 1,596,610 | +4.31% |
+9.33 |
| HUBB | 494.55 | 485.73 | 63,871 | +1.81% |
+8.81 |
| AIT | 264.72 | 256.26 | 58,718 | +3.30% |
+8.46 |
| NEU | 659.97 | 651.55 | 23,593 | +1.29% |
+8.42 |
| PLXS | 189.16 | 180.85 | 226,830 | +4.59% |
+8.31 |
| PNRG | 190.41 | 182.17 | 16,245 | +4.52% |
+8.24 |
| OIH | 352.04 | 343.89 | 484,070 | +2.37% |
+8.15 |