| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ASR | 305.21 | 297.06 | 295 | +2.74% |
+8.15 |
| BAGY | 38.21 | 37.06 | 0 | +3.11% |
+1.15 |
| BTCI | 45.56 | 44.54 | 6,271 | +2.29% |
+1.02 |
| EGGY | 35.96 | 35.09 | 1 | +2.48% |
+0.87 |
| BITY | 40.21 | 39.40 | 0 | +2.06% |
+0.81 |
| ETCO | 20.43 | 19.63 | 0 | +4.08% |
+0.80 |
| EHY | 17.44 | 16.69 | 0 | +4.49% |
+0.75 |
| SLF | 59.80 | 59.15 | 1 | +1.10% |
+0.65 |
| KLIP | 31.72 | 31.09 | 1 | +2.04% |
+0.63 |
| SOLM | 21.08 | 20.45 | 200 | +3.06% |
+0.63 |
| SLTY | 38.23 | 37.65 | 1,021 | +1.52% |
+0.57 |
| SLJY | 29.00 | 28.43 | 0 | +2.02% |
+0.57 |
| IWMI | 49.12 | 48.55 | 1,092 | +1.18% |
+0.57 |
| IAUI | 55.02 | 54.45 | 252 | +1.05% |
+0.57 |
| BTCC | 22.60 | 22.04 | 22 | +2.56% |
+0.57 |
| ETTY | 16.90 | 16.38 | 0 | +3.19% |
+0.52 |
| SPYI | 52.59 | 52.07 | 17,240 | +1.00% |
+0.52 |
| IYRI | 50.06 | 49.61 | 0 | +0.90% |
+0.45 |
| CHPY | 55.12 | 54.68 | 141 | +0.80% |
+0.44 |
| WISD | 101.64 | 101.23 | 0 | +0.41% |
+0.41 |
| NIHI | 49.86 | 49.46 | 0 | +0.82% |
+0.40 |
| GOOGL | 323.83 | 323.44 | 591,988 | +0.12% |
+0.39 |
| LFGY | 27.83 | 27.46 | 30 | +1.34% |
+0.37 |
| RAYC | 18.33 | 17.98 | 0 | +1.99% |
+0.36 |
| SPYH | 55.03 | 54.68 | 0 | +0.65% |
+0.35 |
| VOYA-PRB | 24.53 | 24.20 | 0 | +1.38% |
+0.33 |
| BNDS | 50.59 | 50.26 | 0 | +0.66% |
+0.33 |
| SOFR | 100.44 | 100.11 | 16 | +0.33% |
+0.33 |
| MFC | 35.31 | 35.00 | 548 | +0.89% |
+0.31 |
| GPTY | 43.51 | 43.20 | 66 | +0.71% |
+0.31 |
