| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,192.49 | 1165.23 | 94,204 | +2.34% |
+27.26 |
| HCA | 555.19 | 537.28 | 222,112 | +3.33% |
+17.91 |
| NOC | 745.01 | 733.18 | 67,317 | +1.61% |
+11.84 |
| CF | 131.66 | 120.13 | 3,224,239 | +9.60% |
+11.53 |
| TPL | 536.15 | 524.83 | 50,242 | +2.16% |
+11.32 |
| LMT | 660.69 | 649.47 | 226,147 | +1.73% |
+11.22 |
| LEU | 209.54 | 200.35 | 261,992 | +4.59% |
+9.19 |
| ZNB | 9.020 | 0.1100 | 21,849 | +8100.00% |
+8.91 |
| USO | 116.55 | 108.05 | 22,587,325 | +7.87% |
+8.50 |
| UAN | 137.00 | 128.73 | 120,168 | +6.42% |
+8.27 |
| OLLI | 111.51 | 103.37 | 721,840 | +7.87% |
+8.14 |
| HUBS | 267.23 | 259.10 | 256,412 | +3.14% |
+8.13 |
| MCK | 942.30 | 934.29 | 63,807 | +0.86% |
+8.01 |
| TDY | 662.92 | 655.37 | 107,756 | +1.15% |
+7.55 |
| UHS | 193.44 | 186.24 | 129,602 | +3.87% |
+7.20 |
| APD | 284.85 | 277.69 | 336,621 | +2.58% |
+7.16 |
| DKS | 202.29 | 195.53 | 1,007,344 | +3.46% |
+6.76 |
| CRM | 200.60 | 194.13 | 4,532,801 | +3.33% |
+6.47 |
| TYL | 354.74 | 348.32 | 35,896 | +1.84% |
+6.42 |
| CME | 309.74 | 303.33 | 379,592 | +2.11% |
+6.41 |
| SPOT | 520.64 | 514.37 | 240,936 | +1.22% |
+6.27 |
| AVAV | 213.84 | 207.73 | 770,838 | +2.94% |
+6.11 |
| INTU | 446.50 | 440.45 | 483,311 | +1.37% |
+6.05 |
| LNG | 256.27 | 250.32 | 525,015 | +2.38% |
+5.95 |
| COR | 355.89 | 350.30 | 90,155 | +1.60% |
+5.59 |
| CI | 266.06 | 260.87 | 323,861 | +1.99% |
+5.19 |
| LIN | 486.37 | 481.55 | 447,481 | +1.00% |
+4.82 |
| JLL | 293.90 | 289.52 | 58,923 | +1.51% |
+4.38 |
| WINA | 458.75 | 454.38 | 17,964 | +0.96% |
+4.37 |
| SEB | 4,947.05 | 4949.04 | 6,752 | -0.04% |
-1.99 |