Cloudy skies early, followed by partial clearing. A few flurries or snow showers possible. Morning high of 26F with temps falling to near 15. Winds WNW at 10 to 20 mph..
Mostly cloudy skies early, then partly cloudy after midnight. Near record low temperatures. Low around 5F. Winds E at 5 to 10 mph.
Updated: December 4, 2025 @ 10:13 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FCNCA | 1,967.10 | 1938.27 | 10,468 | +1.49% |
+28.83 |
| CACI | 620.36 | 592.88 | 47,664 | +4.64% |
+27.48 |
| META | 666.53 | 639.60 | 16,087,992 | +4.21% |
+26.93 |
| TDG | 1,363.44 | 1337.33 | 35,288 | +1.95% |
+26.11 |
| GEV | 627.23 | 601.97 | 1,022,804 | +4.20% |
+25.26 |
| SEB | 4,560.00 | 4537.90 | 2,319 | +0.49% |
+22.10 |
| FIX | 970.93 | 949.30 | 41,194 | +2.28% |
+21.63 |
| FICO | 1,782.12 | 1762.35 | 12,313 | +1.12% |
+19.77 |
| LITE | 321.50 | 302.98 | 1,260,758 | +6.11% |
+18.52 |
| APP | 680.48 | 662.21 | 1,100,173 | +2.76% |
+18.26 |
| FN | 465.44 | 447.31 | 55,639 | +4.05% |
+18.13 |
| BKNG | 5,064.12 | 5047.21 | 35,467 | +0.34% |
+16.91 |
| POWL | 338.34 | 323.48 | 23,789 | +4.59% |
+14.86 |
| BAP | 277.00 | 263.16 | 276,159 | +5.26% |
+13.84 |
| PRAX | 198.69 | 186.15 | 176,415 | +6.74% |
+12.54 |
| AVAV | 284.28 | 271.78 | 240,837 | +4.60% |
+12.50 |
| DG | 121.82 | 109.89 | 4,902,129 | +10.86% |
+11.93 |
| WTM | 2,037.00 | 2025.55 | 2,235 | +0.57% |
+11.45 |
| SNDK | 205.70 | 194.38 | 4,169,090 | +5.82% |
+11.32 |
| LEU | 278.50 | 268.10 | 264,593 | +3.88% |
+10.40 |
| NUTX | 142.00 | 131.75 | 57,236 | +7.78% |
+10.25 |
| TDY | 514.18 | 503.96 | 58,762 | +2.03% |
+10.22 |
| RGTX | 85.47 | 75.40 | 520,365 | +13.36% |
+10.07 |
| APLX | 92.10 | 83.19 | 70,894 | +10.71% |
+8.91 |
| ASTX | 42.47 | 33.75 | 802,782 | +25.84% |
+8.72 |
| SITM | 354.87 | 346.50 | 93,926 | +2.42% |
+8.37 |
| PLRZ | 15.38 | 7.090 | 18,051,149 | +116.90% |
+8.29 |
| RKLX | 70.94 | 62.86 | 274,956 | +12.85% |
+8.08 |
| STRL | 331.04 | 323.46 | 124,668 | +2.34% |
+7.58 |
| CLS | 315.94 | 308.41 | 488,256 | +2.44% |
+7.53 |
