Variably cloudy with snow showers. Temps nearly steady in the low to mid 30s. Winds light and variable. Chance of snow 60%..
Light rain, freezing on some surfaces this evening. Then periods of snow overnight. Low 28F. Winds light and variable. Chance of precip 70%.
Updated: November 18, 2025 @ 1:22 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,743.88 | 755420.00 | 199 | +0.31% |
+2323.88 |
| BH-A | 1,542.00 | 1501.74 | 4,930 | +2.68% |
+40.26 |
| MKL | 2,069.22 | 2042.94 | 25,865 | +1.29% |
+26.28 |
| GHC | 1,064.04 | 1038.11 | 6,218 | +2.50% |
+25.93 |
| TDG | 1,359.69 | 1335.77 | 163,959 | +1.79% |
+23.92 |
| DJCO | 402.22 | 382.57 | 289,758 | +5.14% |
+19.65 |
| MSTR | 213.38 | 195.42 | 13,279,128 | +9.19% |
+17.97 |
| MELI | 2,074.66 | 2057.72 | 198,271 | +0.82% |
+16.94 |
| MDGL | 568.30 | 553.42 | 201,232 | +2.69% |
+14.88 |
| REGN | 719.15 | 704.31 | 524,297 | +2.11% |
+14.84 |
| PWR | 440.81 | 426.87 | 689,846 | +3.27% |
+13.94 |
| FCNCA | 1,802.89 | 1789.22 | 41,585 | +0.76% |
+13.67 |
| RHLD | 164.94 | 151.42 | 50,628 | +8.93% |
+13.52 |
| FIX | 932.21 | 919.82 | 193,772 | +1.35% |
+12.39 |
| NEU | 757.10 | 744.76 | 14,020 | +1.66% |
+12.34 |
| OLMA | 20.76 | 8.520 | 69,986,811 | +143.66% |
+12.24 |
| EME | 623.22 | 611.40 | 189,491 | +1.93% |
+11.82 |
| DDS | 607.38 | 595.66 | 56,350 | +1.97% |
+11.72 |
| CMI | 467.68 | 455.98 | 610,534 | +2.57% |
+11.70 |
| IDXX | 680.24 | 669.00 | 218,623 | +1.68% |
+11.24 |
| GS | 786.27 | 775.56 | 903,981 | +1.38% |
+10.72 |
| LLY | 1,032.02 | 1021.70 | 1,850,598 | +1.01% |
+10.32 |
| JAZZ | 180.29 | 170.09 | 1,931,767 | +6.00% |
+10.20 |
| GPI | 392.98 | 383.22 | 75,317 | +2.55% |
+9.76 |
| WTM | 1,909.57 | 1900.00 | 8,453 | +0.50% |
+9.57 |
| CASY | 545.66 | 536.34 | 145,252 | +1.74% |
+9.32 |
| LITE | 251.31 | 242.07 | 4,015,314 | +3.82% |
+9.24 |
| GDXU | 173.59 | 165.77 | 318,611 | +4.72% |
+7.82 |
| PNRG | 143.05 | 135.27 | 12,425 | +5.75% |
+7.78 |
| NOC | 570.80 | 563.03 | 414,573 | +1.38% |
+7.77 |
