Rain ending early. Remaining cloudy. A few flurries or snow showers possible. Low 26F. Winds W at 15 to 25 mph. Chance of rain 80%..
Rain ending early. Remaining cloudy. A few flurries or snow showers possible. Low 26F. Winds W at 15 to 25 mph. Chance of rain 80%.
Updated: March 13, 2026 @ 5:00 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SNDK | 661.62 | 618.82 | 18,738,297 | +6.92% |
+42.80 |
| FICO | 1,131.22 | 1093.62 | 496,378 | +3.44% |
+37.60 |
| SEB | 5,025.99 | 4996.81 | 14,555 | +0.58% |
+29.18 |
| NVR | 6,466.56 | 6439.00 | 28,327 | +0.43% |
+27.56 |
| BKNG | 4,241.26 | 4217.71 | 228,950 | +0.56% |
+23.55 |
| MU | 426.13 | 405.35 | 39,109,115 | +5.13% |
+20.78 |
| MPWR | 1,052.59 | 1033.88 | 406,046 | +1.81% |
+18.71 |
| MUU | 199.22 | 180.82 | 2,806,962 | +10.18% |
+18.40 |
| MULL | 175.65 | 159.44 | 361,295 | +10.17% |
+16.21 |
| IBP | 284.69 | 269.92 | 477,488 | +5.47% |
+14.77 |
| WTM | 2,194.70 | 2182.05 | 11,442 | +0.58% |
+12.65 |
| MSCI | 547.90 | 536.35 | 686,548 | +2.15% |
+11.55 |
| WDC | 272.29 | 261.18 | 8,186,776 | +4.25% |
+11.11 |
| GHC | 1,056.56 | 1045.82 | 13,478 | +1.03% |
+10.74 |
| MSI | 473.12 | 462.63 | 1,537,235 | +2.27% |
+10.49 |
| WING | 203.44 | 193.11 | 1,468,584 | +5.35% |
+10.33 |
| APEI | 57.66 | 47.58 | 2,924,812 | +21.19% |
+10.08 |
| UI | 759.84 | 749.88 | 70,062 | +1.33% |
+9.96 |
| STX | 383.71 | 373.98 | 2,909,686 | +2.60% |
+9.73 |
| APP | 458.67 | 449.33 | 3,786,427 | +2.08% |
+9.34 |
| KLAC | 1,418.64 | 1409.57 | 1,271,602 | +0.64% |
+9.07 |
| DDS | 582.66 | 573.77 | 63,743 | +1.55% |
+8.89 |
| NVMI | 428.60 | 420.11 | 255,754 | +2.02% |
+8.49 |
| ORKA | 40.00 | 31.99 | 1,609,350 | +25.04% |
+8.01 |
| LLY | 985.08 | 977.25 | 1,981,947 | +0.80% |
+7.83 |
| CVNA | 300.15 | 292.64 | 2,946,002 | +2.57% |
+7.51 |
| IESC | 442.76 | 435.50 | 129,004 | +1.67% |
+7.26 |
| COKE | 216.91 | 209.70 | 496,617 | +3.44% |
+7.21 |
| ETN | 355.40 | 348.64 | 3,582,554 | +1.94% |
+6.76 |
| GDXD | 44.01 | 37.32 | 1,272,107 | +17.93% |
+6.69 |