Skip to main content

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
ISRG  530.05 462.74 6,537,946
+14.55%
+67.31
VICR  85.06 65.80 2,918,641
+29.27%
+19.26
FICO  1,583.40 1565.83 273,452
+1.12%
+17.57
APP  569.49 552.64 3,157,725
+3.05%
+16.85
HIFS  304.02 290.34 76,156
+4.71%
+13.68
LLY  812.09 799.57 1,956,014
+1.57%
+12.52
DDS  604.38 594.57 48,069
+1.65%
+9.80
SPRB  138.59 129.54 73,968
+6.99%
+9.06
HLT  274.81 265.96 2,414,282
+3.33%
+8.85
TNL  69.34 60.67 1,574,153
+14.30%
+8.67
WGO  40.28 31.62 2,587,826
+27.40%
+8.66
PFSI  129.55 120.91 761,777
+7.15%
+8.64
SYK  388.33 379.76 1,219,634
+2.26%
+8.57
HCA  440.45 432.01 981,616
+1.95%
+8.44
PEGA  65.08 57.05 3,967,472
+14.08%
+8.03
BH-A  1,776.22 1768.51 9,868
+0.44%
+7.71
MCK  794.45 787.29 216,461
+0.91%
+7.16
UFPT  207.88 201.23 115,222
+3.30%
+6.65
BMI  183.44 177.35 626,448
+3.43%
+6.09
MUSA  378.31 372.23 200,145
+1.63%
+6.08
TMO  563.98 557.99 2,513,266
+1.07%
+5.99
CB  275.07 269.26 2,625,451
+2.16%
+5.81
BFC  132.87 127.13 54,935
+4.51%
+5.74
ASR  306.32 300.60 39,537
+1.90%
+5.72
CLS  270.30 264.69 2,755,706
+2.12%
+5.61
COF  222.62 217.05 5,726,901
+2.57%
+5.57
MBCN  33.85 28.61 125,536
+18.33%
+5.24
IBM  287.04 282.05 5,397,483
+1.77%
+4.99
CONI  44.03 39.13 540,067
+12.53%
+4.90
STC  76.31 71.50 386,126
+6.73%
+4.81
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.