Cloudy early with a wintry mix expected to move in overnight. Low 27F. Winds S at 5 to 10 mph. Chance of precip 80%. Snow and ice accumulations less than one inch..
Cloudy early with a wintry mix expected to move in overnight. Low 27F. Winds S at 5 to 10 mph. Chance of precip 80%. Snow and ice accumulations less than one inch.
Updated: December 22, 2025 @ 3:24 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,005.69 | 745600.00 | 433 | +0.59% |
+4405.69 |
| WTM | 2,083.14 | 2042.02 | 22,950 | +2.01% |
+41.12 |
| FCNCA | 2,167.00 | 2134.99 | 71,041 | +1.50% |
+32.01 |
| BLK | 1,088.21 | 1060.17 | 573,395 | +2.64% |
+28.04 |
| GDXU | 288.40 | 260.55 | 845,880 | +10.69% |
+27.85 |
| UNF | 197.64 | 170.16 | 1,389,513 | +16.15% |
+27.48 |
| TDG | 1,301.79 | 1276.83 | 301,023 | +1.95% |
+24.96 |
| FJET | 31.50 | 6.690 | 47,618,218 | +370.85% |
+24.81 |
| ABVX | 138.72 | 114.94 | 4,150,983 | +20.69% |
+23.78 |
| BH-A | 1,775.51 | 1751.93 | 21,703 | +1.35% |
+23.58 |
| AZO | 3,413.81 | 3392.34 | 132,215 | +0.63% |
+21.47 |
| ESLT | 572.99 | 554.25 | 113,795 | +3.38% |
+18.74 |
| LITE | 389.88 | 371.43 | 3,076,163 | +4.97% |
+18.45 |
| FSLR | 284.59 | 266.98 | 3,376,367 | +6.60% |
+17.61 |
| SNPS | 481.24 | 463.73 | 2,056,467 | +3.78% |
+17.51 |
| JNUG | 231.62 | 214.34 | 320,672 | +8.06% |
+17.28 |
| NOC | 584.66 | 568.46 | 522,922 | +2.85% |
+16.20 |
| MKL | 2,182.67 | 2166.65 | 28,937 | +0.74% |
+16.02 |
| BRKRP | 375.87 | 360.16 | 95,047 | +4.36% |
+15.71 |
| CASY | 573.58 | 558.49 | 295,577 | +2.70% |
+15.09 |
| QBTX | 51.76 | 37.17 | 1,971,450 | +39.25% |
+14.59 |
| CLS | 306.86 | 292.29 | 1,927,250 | +4.98% |
+14.57 |
| NUGT | 205.21 | 191.90 | 714,934 | +6.94% |
+13.31 |
| CW | 568.06 | 554.90 | 223,328 | +2.37% |
+13.16 |
| ASTX | 59.36 | 46.32 | 2,133,372 | +28.15% |
+13.04 |
| CMI | 519.28 | 506.72 | 819,000 | +2.48% |
+12.56 |
| AVAV | 255.39 | 243.01 | 1,414,627 | +5.09% |
+12.38 |
| AGX | 337.90 | 325.59 | 243,070 | +3.78% |
+12.31 |
| APP | 733.60 | 721.37 | 3,049,090 | +1.70% |
+12.23 |
| PPLT | 191.77 | 179.66 | 1,554,452 | +6.74% |
+12.11 |