| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 737,904.25 | 736150.00 | 269 | +0.24% |
+1754.25 |
| TPL | 1,019.66 | 919.05 | 166,965 | +10.95% |
+100.61 |
| FICO | 1,717.65 | 1629.20 | 301,078 | +5.43% |
+88.45 |
| SITM | 353.40 | 279.07 | 1,277,155 | +26.63% |
+74.33 |
| PH | 841.16 | 774.15 | 1,063,571 | +8.66% |
+67.01 |
| NVR | 7,224.81 | 7181.87 | 7,965 | +0.60% |
+42.94 |
| PEN | 263.59 | 225.54 | 683,151 | +16.87% |
+38.05 |
| DDOG | 191.53 | 154.98 | 15,537,555 | +23.58% |
+36.55 |
| CMI | 469.82 | 439.18 | 1,087,750 | +6.98% |
+30.64 |
| CVCO | 586.67 | 559.95 | 127,524 | +4.77% |
+26.72 |
| COHR | 160.36 | 134.63 | 7,997,867 | +19.11% |
+25.73 |
| APD | 261.57 | 237.56 | 2,551,616 | +10.11% |
+24.01 |
| ONC | 343.25 | 321.39 | 240,224 | +6.80% |
+21.87 |
| ARGX | 853.78 | 832.35 | 120,696 | +2.57% |
+21.43 |
| APP | 637.11 | 617.05 | 6,308,133 | +3.25% |
+20.06 |
| CPAY | 279.62 | 261.69 | 687,165 | +6.85% |
+17.93 |
| FRGE | 43.99 | 26.12 | 3,671,302 | +68.43% |
+17.87 |
| LGND | 207.43 | 190.38 | 379,424 | +8.96% |
+17.05 |
| AZO | 3,678.30 | 3661.81 | 68,525 | +0.45% |
+16.49 |
| STE | 259.54 | 243.18 | 1,074,938 | +6.73% |
+16.36 |
| HAE | 65.88 | 50.72 | 2,670,831 | +29.89% |
+15.16 |
| LITE | 247.79 | 232.75 | 5,428,878 | +6.46% |
+15.04 |
| BHF | 65.73 | 51.80 | 11,786,773 | +26.89% |
+13.93 |
| MTSI | 163.59 | 149.68 | 1,253,541 | +9.30% |
+13.91 |
| MKSI | 153.78 | 139.92 | 1,080,103 | +9.91% |
+13.87 |
| ROK | 374.80 | 362.60 | 1,292,892 | +3.36% |
+12.19 |
| PLNT | 102.97 | 91.70 | 2,424,266 | +12.28% |
+11.27 |
| WMS | 145.00 | 134.73 | 1,417,251 | +7.63% |
+10.28 |
| BKTI | 82.63 | 72.46 | 108,800 | +14.03% |
+10.17 |
| MOG-B | 214.98 | 205.00 | 1,671 | +4.87% |
+9.98 |
