| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,560.00 | 750005.69 | 291 | +0.07% |
+554.31 |
| BH-A | 1,880.55 | 1775.51 | 19,200 | +5.92% |
+105.04 |
| AZO | 3,463.61 | 3413.81 | 187,640 | +1.46% |
+49.80 |
| BKNG | 5,439.27 | 5406.99 | 120,016 | +0.60% |
+32.28 |
| PPLT | 208.04 | 191.77 | 3,585,908 | +8.48% |
+16.27 |
| FIX | 965.37 | 950.79 | 327,523 | +1.53% |
+14.58 |
| TDG | 1,314.52 | 1301.79 | 230,631 | +0.98% |
+12.73 |
| DDS | 625.32 | 612.69 | 208,347 | +2.06% |
+12.63 |
| AGQ | 165.98 | 153.64 | 5,522,231 | +8.03% |
+12.34 |
| AFJK | 44.01 | 32.01 | 863,374 | +37.49% |
+12.00 |
| USB-PRA | 782.00 | 772.20 | 821 | +1.27% |
+9.80 |
| PALL | 169.20 | 160.50 | 1,285,401 | +5.42% |
+8.70 |
| GPCR | 71.29 | 63.25 | 1,882,580 | +12.71% |
+8.04 |
| AVGO | 349.32 | 341.45 | 27,760,791 | +2.30% |
+7.87 |
| WTM | 2,090.90 | 2083.14 | 22,397 | +0.37% |
+7.76 |
| ESLT | 580.10 | 572.99 | 128,394 | +1.24% |
+7.11 |
| BH | 360.30 | 353.76 | 38,382 | +1.85% |
+6.54 |
| SMST | 86.47 | 80.16 | 262,854 | +7.87% |
+6.31 |
| MLM | 638.78 | 632.51 | 261,023 | +0.99% |
+6.27 |
| GPOR | 207.98 | 201.75 | 136,730 | +3.09% |
+6.23 |
| NVDU | 121.61 | 115.40 | 588,063 | +5.38% |
+6.20 |
| MSDD | 87.05 | 81.06 | 1,457 | +7.38% |
+5.99 |
| SHNY | 150.63 | 144.70 | 122,674 | +4.10% |
+5.93 |
| REGN | 785.17 | 779.36 | 774,386 | +0.75% |
+5.81 |
| MKL | 2,188.43 | 2182.67 | 25,485 | +0.26% |
+5.76 |
| AVAV | 261.15 | 255.39 | 1,057,003 | +2.26% |
+5.76 |
| MCO | 515.39 | 509.65 | 561,994 | +1.13% |
+5.74 |
| MSI | 378.38 | 372.70 | 1,033,466 | +1.52% |
+5.68 |
| GLTR | 213.57 | 208.14 | 190,563 | +2.61% |
+5.43 |
| SITM | 381.83 | 376.50 | 209,155 | +1.42% |
+5.33 |