| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,120.00 | 749120.00 | 324 | +0.93% |
+7000.00 |
| TPL | 883.00 | 820.69 | 257,726 | +7.59% |
+62.31 |
| FCNCA | 2,111.59 | 2091.85 | 90,954 | +0.94% |
+19.74 |
| HUBS | 387.58 | 370.35 | 1,192,279 | +4.65% |
+17.23 |
| ESLT | 538.98 | 523.08 | 255,840 | +3.04% |
+15.90 |
| AGQ | 144.29 | 132.33 | 4,790,413 | +9.04% |
+11.96 |
| AMR | 198.25 | 186.65 | 499,065 | +6.21% |
+11.60 |
| SPGI | 510.59 | 499.86 | 2,110,613 | +2.15% |
+10.73 |
| MSI | 374.49 | 363.83 | 2,285,066 | +2.93% |
+10.66 |
| ARGX | 862.05 | 851.42 | 306,407 | +1.25% |
+10.63 |
| MKL | 2,151.09 | 2140.70 | 42,603 | +0.49% |
+10.39 |
| SMX | 126.19 | 116.00 | 280,331 | +8.78% |
+10.19 |
| BAC-PRL | 1,261.01 | 1251.25 | 4,910 | +0.78% |
+9.76 |
| ROP | 452.24 | 443.78 | 1,880,091 | +1.91% |
+8.46 |
| GDXU | 244.05 | 235.98 | 497,477 | +3.42% |
+8.07 |
| TTC | 80.43 | 72.65 | 2,598,086 | +10.71% |
+7.78 |
| MGRT | 13.05 | 5.350 | 3,642,918 | +143.93% |
+7.70 |
| CORD | 61.02 | 53.54 | 368,510 | +13.97% |
+7.48 |
| HLT | 293.00 | 285.83 | 3,666,051 | +2.51% |
+7.17 |
| ESS | 262.45 | 255.44 | 539,081 | +2.74% |
+7.01 |
| ADBE | 354.66 | 347.89 | 4,260,315 | +1.95% |
+6.77 |
| MSDD | 85.29 | 78.66 | 2,385 | +8.43% |
+6.63 |
| PCSA | 6.680 | 0.1200 | 39,162,851 | +5466.67% |
+6.56 |
| UFPT | 224.19 | 217.74 | 173,629 | +2.96% |
+6.45 |
| SMST | 85.02 | 78.58 | 419,610 | +8.20% |
+6.44 |
| MSGS | 241.41 | 235.21 | 144,755 | +2.64% |
+6.20 |
| MCO | 499.02 | 493.00 | 1,247,875 | +1.22% |
+6.02 |
| TRGP | 182.37 | 176.41 | 2,020,534 | +3.38% |
+5.96 |
| FCN | 176.70 | 170.87 | 433,494 | +3.41% |
+5.83 |
| ENVA | 163.74 | 158.34 | 432,607 | +3.41% |
+5.40 |
