| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| UJB | 79.86 | 79.85 | 581 | +0.01% |
+0.01 |
| COTG | 14.64 | 14.64 | 111 | +0.03% |
+0.00 |
| IOTR | 2.995 | 2.990 | 4,196 | +0.17% |
+0.00 |
| GGLS | 6.825 | 6.820 | 28,196 | +0.07% |
+0.00 |
| UUUG | 17.43 | 17.43 | 3,690 | +0.03% |
+0.00 |
| XDTE | 39.81 | 39.81 | 462 | +0.01% |
+0.00 |
| ZBRA | 252.50 | 252.49 | 10,297 | +0.00% |
+0.00 |
| MPG | 8.794 | 8.790 | 305 | +0.05% |
+0.00 |
| IPKW | 60.26 | 60.26 | 300 | +0.01% |
+0.00 |
| IREG | 17.10 | 17.10 | 2,275 | +0.03% |
+0.00 |
| DUOG | 4.234 | 4.230 | 1,590 | +0.10% |
+0.00 |
| FUTG | 12.23 | 12.23 | 150 | +0.03% |
+0.00 |
| MAXI | 10.38 | 10.38 | 103 | +0.04% |
+0.00 |
| MAAY | 10.09 | 10.09 | 252 | +0.04% |
+0.00 |
| COZX | 13.87 | 13.87 | 3,000 | +0.03% |
+0.00 |
| MCHS | 38.24 | 38.24 | 100 | +0.01% |
+0.00 |
| SPOG | 8.083 | 8.080 | 4,288 | +0.04% |
+0.00 |
| GEVG | 20.67 | 20.67 | 459 | +0.01% |
+0.00 |
| GLNK | 7.403 | 7.400 | 500 | +0.04% |
+0.00 |
| MSDD | 81.65 | 81.65 | 180 | +0.00% |
+0.00 |
| QCML | 14.07 | 14.07 | 405 | +0.02% |
+0.00 |
| HBR | 12.18 | 12.18 | 479 | +0.02% |
+0.00 |
| SMCZ | 37.78 | 37.78 | 1,076 | +0.00% |
+0.00 |
| COIG | 6.041 | 6.040 | 1,901 | +0.02% |
+0.00 |
| LTCC | 12.79 | 12.79 | 100 | +0.01% |
+0.00 |
| CRWL | 23.13 | 23.13 | 604 | +0.00% |
+0.00 |
| CONX | 7.421 | 7.420 | 743 | +0.01% |
+0.00 |
| FTXG | 23.62 | 23.62 | 101 | +0.00% |
+0.00 |
| NIOG | 15.39 | 15.39 | 2,013 | +0.00% |
+0.00 |
| HODU | 9.780 | 9.780 | 336 | +0.00% |
+0.00 |