| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,084.88 | 740149.88 | 477 | +2.42% |
+17935.00 |
| NVR | 8,050.99 | 7770.86 | 20,618 | +3.60% |
+280.13 |
| EXEEW | 125.00 | 0.0100 | 16,962 | +1249900.00% |
+124.99 |
| LLY | 1,101.11 | 1003.46 | 5,381,157 | +9.73% |
+97.65 |
| POWL | 530.01 | 453.24 | 612,553 | +16.94% |
+76.77 |
| AZO | 3,741.00 | 3671.61 | 112,490 | +1.89% |
+69.39 |
| FCNCA | 2,111.66 | 2043.97 | 77,785 | +3.31% |
+67.69 |
| SLAB | 203.09 | 136.62 | 7,500,583 | +48.66% |
+66.47 |
| FICO | 1,383.57 | 1328.07 | 426,324 | +4.18% |
+55.50 |
| URI | 846.79 | 792.75 | 1,029,298 | +6.82% |
+54.04 |
| GWW | 1,198.09 | 1155.00 | 427,893 | +3.73% |
+43.09 |
| CSL | 394.29 | 355.84 | 1,428,955 | +10.81% |
+38.45 |
| SAIA | 405.01 | 374.28 | 776,824 | +8.21% |
+30.74 |
| LII | 537.98 | 508.49 | 517,744 | +5.80% |
+29.49 |
| AMGN | 368.00 | 338.59 | 4,105,191 | +8.69% |
+29.41 |
| DE | 570.82 | 545.00 | 2,095,809 | +4.74% |
+25.82 |
| LITE | 459.48 | 435.10 | 10,204,867 | +5.60% |
+24.38 |
| WSO | 414.05 | 390.43 | 343,528 | +6.05% |
+23.62 |
| CVCO | 506.26 | 482.65 | 220,515 | +4.89% |
+23.61 |
| MTD | 1,392.62 | 1369.90 | 46,719 | +1.66% |
+22.71 |
| MUSA | 456.75 | 434.84 | 412,672 | +5.04% |
+21.92 |
| KNSL | 409.80 | 391.77 | 119,684 | +4.60% |
+18.03 |
| IBP | 320.45 | 303.31 | 532,026 | +5.65% |
+17.14 |
| ODFL | 206.72 | 189.77 | 4,777,882 | +8.93% |
+16.95 |
| REGN | 776.00 | 759.18 | 533,882 | +2.22% |
+16.82 |
| CB | 330.15 | 313.38 | 2,108,183 | +5.35% |
+16.77 |
| BLD | 496.67 | 480.56 | 214,162 | +3.35% |
+16.11 |
| AMP | 546.06 | 530.05 | 629,049 | +3.02% |
+16.01 |
| TYL | 346.88 | 332.05 | 902,145 | +4.47% |
+14.83 |
| DDS | 655.46 | 641.50 | 100,590 | +2.18% |
+13.96 |