| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 751,278.62 | 750020.00 | 136 | +0.17% |
+1258.62 |
| FIX | 1,355.95 | 1269.63 | 227,443 | +6.80% |
+86.32 |
| SNDK | 596.72 | 541.64 | 11,956,601 | +10.17% |
+55.08 |
| KLAC | 1,480.16 | 1430.84 | 355,875 | +3.45% |
+49.32 |
| MPWR | 1,190.00 | 1142.02 | 173,273 | +4.20% |
+47.98 |
| SEB | 5,511.00 | 5464.70 | 7,939 | +0.85% |
+46.30 |
| AEIS | 321.93 | 279.04 | 692,410 | +15.37% |
+42.88 |
| VRT | 239.45 | 199.62 | 11,682,579 | +19.95% |
+39.83 |
| AZO | 3,702.12 | 3664.84 | 20,622 | +1.02% |
+37.28 |
| AGX | 407.22 | 371.47 | 390,908 | +9.62% |
+35.75 |
| KORU | 396.99 | 362.12 | 158,533 | +9.63% |
+34.87 |
| GEV | 824.00 | 790.79 | 1,413,080 | +4.20% |
+33.21 |
| GNRC | 213.22 | 182.30 | 1,852,425 | +16.96% |
+30.92 |
| CAT | 772.32 | 742.37 | 1,456,578 | +4.03% |
+29.95 |
| VRTL | 99.90 | 71.95 | 438,716 | +38.85% |
+27.95 |
| EME | 804.83 | 779.09 | 106,023 | +3.30% |
+25.74 |
| THC | 216.22 | 193.04 | 943,889 | +12.01% |
+23.19 |
| STRL | 437.89 | 415.19 | 220,630 | +5.47% |
+22.70 |
| MU | 395.93 | 373.25 | 23,688,826 | +6.08% |
+22.68 |
| HCA | 524.50 | 502.05 | 667,137 | +4.47% |
+22.45 |
| ASML | 1,435.52 | 1413.62 | 561,334 | +1.55% |
+21.90 |
| IESC | 521.29 | 499.78 | 78,846 | +4.30% |
+21.51 |
| GWW | 1,208.08 | 1188.03 | 42,640 | +1.69% |
+20.05 |
| ETN | 397.32 | 377.47 | 1,557,297 | +5.26% |
+19.85 |
| MUU | 179.95 | 160.45 | 1,983,111 | +12.15% |
+19.50 |
| RACE | 380.70 | 363.22 | 1,324,031 | +4.81% |
+17.48 |
| DIOD | 78.96 | 61.70 | 665,033 | +27.97% |
+17.26 |
| SITM | 430.42 | 413.76 | 75,032 | +4.03% |
+16.66 |
| MULL | 158.40 | 142.02 | 354,229 | +11.53% |
+16.38 |
| CONI | 120.64 | 106.39 | 125,602 | +13.39% |
+14.25 |