Partly cloudy this morning, then becoming cloudy during the afternoon. Slight chance of a rain shower. High around 45F. Winds SW at 10 to 15 mph..
Cloudy. A few flurries or snow showers possible. Low 26F. Winds W at 10 to 20 mph.
Updated: February 10, 2026 @ 10:16 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,283.81 | 747806.00 | 131 | +0.06% |
+477.81 |
| NVR | 8,056.51 | 7882.25 | 6,366 | +2.21% |
+174.26 |
| BKNG | 4,331.28 | 4237.05 | 232,285 | +2.22% |
+94.23 |
| SPOT | 479.93 | 414.84 | 5,673,417 | +15.69% |
+65.09 |
| UNF | 238.18 | 199.84 | 366,444 | +19.18% |
+38.34 |
| MTD | 1,417.82 | 1380.88 | 43,644 | +2.68% |
+36.94 |
| MELI | 2,068.26 | 2035.59 | 181,190 | +1.61% |
+32.67 |
| RACE | 368.32 | 336.13 | 1,001,834 | +9.58% |
+32.19 |
| MAR | 360.93 | 331.21 | 1,530,026 | +8.97% |
+29.72 |
| AZO | 3,663.42 | 3634.29 | 22,892 | +0.80% |
+29.13 |
| BLK | 1,108.08 | 1079.90 | 309,671 | +2.61% |
+28.18 |
| TPL | 399.62 | 374.51 | 289,113 | +6.71% |
+25.12 |
| MKL | 2,097.08 | 2076.45 | 10,646 | +0.99% |
+20.63 |
| DDOG | 132.18 | 114.01 | 11,078,106 | +15.93% |
+18.17 |
| MDB | 375.15 | 357.77 | 1,064,229 | +4.86% |
+17.38 |
| ARGX | 845.31 | 828.24 | 164,164 | +2.06% |
+17.07 |
| AXON | 450.69 | 433.77 | 523,893 | +3.90% |
+16.93 |
| GHC | 1,135.21 | 1118.60 | 4,364 | +1.48% |
+16.61 |
| NKTR | 53.27 | 37.07 | 5,552,380 | +43.70% |
+16.20 |
| FCNCA | 2,170.30 | 2154.50 | 16,611 | +0.73% |
+15.80 |
| TDG | 1,314.78 | 1300.10 | 111,960 | +1.13% |
+14.68 |
| CRDO | 137.96 | 123.41 | 7,797,865 | +11.79% |
+14.55 |
| BLD | 536.75 | 522.39 | 56,849 | +2.75% |
+14.36 |
| LII | 543.28 | 529.29 | 49,024 | +2.64% |
+13.99 |
| IBP | 338.16 | 324.49 | 117,504 | +4.21% |
+13.67 |
| DGX | 204.78 | 191.25 | 1,034,702 | +7.07% |
+13.53 |
| NEU | 727.16 | 713.84 | 86,019 | +1.87% |
+13.32 |
| ENTG | 134.72 | 122.39 | 3,159,211 | +10.07% |
+12.33 |
| SYK | 368.13 | 356.08 | 740,966 | +3.38% |
+12.05 |
| FGL | 12.06 | 0.1000 | 137,388 | +11964.40% |
+11.96 |