Cloudy. Periods of light rain early. A few flurries or snow showers possible. Low 26F. Winds WSW at 15 to 25 mph. Chance of rain 100%..
Cloudy. Periods of light rain early. A few flurries or snow showers possible. Low 26F. Winds WSW at 15 to 25 mph. Chance of rain 100%.
Updated: March 13, 2026 @ 3:21 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,517.94 | 6439.00 | 18,986 | +1.23% |
+78.94 |
| SNDK | 664.39 | 618.82 | 16,439,497 | +7.36% |
+45.57 |
| FICO | 1,138.69 | 1093.62 | 385,829 | +4.12% |
+45.07 |
| BKNG | 4,251.08 | 4217.71 | 154,469 | +0.79% |
+33.37 |
| MU | 423.61 | 405.35 | 33,674,758 | +4.50% |
+18.26 |
| KLAC | 1,427.00 | 1409.57 | 864,571 | +1.24% |
+17.43 |
| MSCI | 550.87 | 536.35 | 444,118 | +2.71% |
+14.52 |
| WDC | 275.59 | 261.18 | 6,715,015 | +5.52% |
+14.41 |
| MULL | 173.51 | 159.44 | 322,343 | +8.82% |
+14.07 |
| IBP | 283.56 | 269.92 | 284,422 | +5.05% |
+13.64 |
| MPWR | 1,046.59 | 1033.88 | 227,729 | +1.23% |
+12.71 |
| LITE | 628.00 | 616.09 | 2,954,471 | +1.93% |
+11.91 |
| WTM | 2,193.65 | 2182.05 | 6,962 | +0.53% |
+11.60 |
| LLY | 987.73 | 977.25 | 1,281,577 | +1.07% |
+10.48 |
| STX | 383.77 | 373.98 | 2,094,198 | +2.62% |
+9.79 |
| APEI | 57.26 | 47.58 | 2,416,993 | +20.33% |
+9.68 |
| GHC | 1,055.20 | 1045.82 | 5,832 | +0.90% |
+9.38 |
| MSI | 471.15 | 462.63 | 854,327 | +1.84% |
+8.52 |
| WING | 201.31 | 193.11 | 1,023,985 | +4.25% |
+8.20 |
| UTHR | 540.26 | 532.82 | 309,925 | +1.40% |
+7.44 |
| ORKA | 39.32 | 31.99 | 1,362,137 | +22.91% |
+7.33 |
| JLL | 300.63 | 294.19 | 321,699 | +2.19% |
+6.44 |
| TSEM | 124.70 | 118.54 | 2,201,362 | +5.20% |
+6.16 |
| GDXD | 43.36 | 37.32 | 1,102,655 | +16.18% |
+6.04 |
| ETN | 354.51 | 348.64 | 2,519,853 | +1.69% |
+5.88 |
| NVMI | 425.93 | 420.11 | 146,770 | +1.38% |
+5.81 |
| ONTO | 190.38 | 184.59 | 462,981 | +3.14% |
+5.79 |
| AON | 321.61 | 315.91 | 686,395 | +1.80% |
+5.69 |
| VEON | 50.00 | 44.31 | 640,148 | +12.84% |
+5.69 |
| IT | 166.20 | 160.59 | 1,271,262 | +3.49% |
+5.61 |