Partly cloudy skies during the evening will give way to cloudy skies and freezing rain after midnight. Low 24F. Winds SE at 5 to 10 mph. Chance of precip 70%..
Partly cloudy skies during the evening will give way to cloudy skies and freezing rain after midnight. Low 24F. Winds SE at 5 to 10 mph. Chance of precip 70%.
Updated: March 2, 2026 @ 3:19 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,856.75 | 3755.58 | 183,578 | +2.69% |
+101.17 |
| LITE | 771.44 | 700.91 | 5,788,457 | +10.06% |
+70.53 |
| ESLT | 823.75 | 769.04 | 188,700 | +7.11% |
+54.71 |
| FCNCA | 1,937.36 | 1898.15 | 80,626 | +2.07% |
+39.21 |
| NOC | 761.45 | 724.38 | 1,067,823 | +5.12% |
+37.07 |
| SITM | 434.19 | 397.88 | 253,836 | +9.12% |
+36.31 |
| COHR | 292.46 | 258.93 | 8,606,939 | +12.95% |
+33.53 |
| AXON | 573.05 | 542.40 | 1,008,168 | +5.65% |
+30.65 |
| FN | 572.63 | 545.63 | 804,236 | +4.95% |
+27.00 |
| UI | 792.61 | 766.99 | 73,124 | +3.34% |
+25.62 |
| WTM | 2,246.00 | 2220.51 | 15,148 | +1.15% |
+25.49 |
| SEB | 5,157.00 | 5132.70 | 34,534 | +0.47% |
+24.30 |
| CW | 723.98 | 700.33 | 212,926 | +3.38% |
+23.65 |
| LMT | 676.25 | 654.63 | 2,614,058 | +3.30% |
+21.62 |
| LITX | 123.36 | 102.34 | 997,784 | +20.53% |
+21.02 |
| AAOI | 101.85 | 84.23 | 24,984,877 | +20.92% |
+17.62 |
| MELI | 1,774.38 | 1757.58 | 670,135 | +0.96% |
+16.80 |
| BWET | 73.79 | 57.30 | 196,435 | +28.78% |
+16.49 |
| LNG | 249.58 | 235.73 | 3,828,168 | +5.88% |
+13.85 |
| TSEM | 137.60 | 124.87 | 2,354,327 | +10.20% |
+12.73 |
| WWD | 399.43 | 386.76 | 487,466 | +3.28% |
+12.67 |
| TDG | 1,315.26 | 1302.79 | 249,170 | +0.96% |
+12.47 |
| IDCC | 378.88 | 366.53 | 107,731 | +3.37% |
+12.35 |
| CHE | 421.98 | 410.01 | 175,129 | +2.92% |
+11.97 |
| LHX | 376.25 | 364.54 | 1,779,462 | +3.21% |
+11.71 |
| WINA | 467.89 | 456.24 | 67,580 | +2.55% |
+11.65 |
| CRCL | 95.00 | 83.44 | 27,145,452 | +13.85% |
+11.56 |
| MPC | 209.21 | 198.21 | 2,707,355 | +5.55% |
+11.00 |
| USLM | 125.12 | 114.16 | 87,445 | +9.60% |
+10.96 |
| CRWD | 382.92 | 371.98 | 2,815,080 | +2.94% |
+10.94 |