Morning fog, then cloudy this afternoon. Slight chance of a rain shower. High 48F. Winds SE at 5 to 10 mph..
A few showers this evening, becoming a steady light rain overnight. Low around 40F. Winds light and variable. Chance of rain 90%.
Updated: March 4, 2026 @ 8:16 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SOXY | 64.85 | 64.18 | 45 | +1.05% |
+0.67 |
| MFA-PRC | 23.42 | 22.84 | 0 | +2.54% |
+0.58 |
| RNTY | 52.07 | 51.55 | 1 | +1.02% |
+0.52 |
| MFA-PRB | 21.21 | 20.74 | 0 | +2.26% |
+0.47 |
| KGLD | 36.07 | 35.62 | 79 | +1.26% |
+0.45 |
| SLTY | 29.01 | 28.65 | 166 | +1.25% |
+0.36 |
| EQH-PRA | 20.73 | 20.40 | 1 | +1.61% |
+0.33 |
| NPO | 256.73 | 256.41 | 0 | +0.12% |
+0.32 |
| EIG | 41.83 | 41.51 | 0 | +0.77% |
+0.32 |
| EQH-PRC | 16.54 | 16.27 | 0 | +1.65% |
+0.27 |
| GPTY | 37.29 | 37.07 | 69 | +0.60% |
+0.22 |
| TDAX | 22.13 | 22.03 | 1,722 | +0.46% |
+0.10 |
| KYLD | 19.99 | 19.89 | 10,054 | +0.50% |
+0.10 |
| YMAX | 8.530 | 8.450 | 6,564 | +0.95% |
+0.08 |
| FLOW | 36.11 | 36.04 | 0 | +0.18% |
+0.06 |
| PVH | 66.56 | 66.52 | 12 | +0.06% |
+0.04 |
| NAMS | 30.41 | 30.40 | 5,316 | +0.02% |
+0.01 |
| MNKD | 2.925 | 2.920 | 10,965 | +0.17% |
+0.00 |
| RADX | 4.865 | 4.860 | 647 | +0.10% |
+0.00 |
| XRN-PRB | 25.18 | 25.18 | 400 | +0.02% |
+0.00 |
| QVAL | 52.54 | 52.54 | 115 | +0.01% |
+0.00 |
| QLDY | 42.51 | 42.51 | 164 | +0.01% |
+0.00 |
| TXXD | 6.035 | 6.030 | 6,399 | +0.08% |
+0.00 |
| NEMG | 24.62 | 24.62 | 506 | +0.02% |
+0.00 |
| TDOG | 17.96 | 17.96 | 100 | +0.03% |
+0.00 |
| HOYY | 8.284 | 8.280 | 3,706 | +0.05% |
+0.00 |
| PANG | 7.524 | 7.520 | 4,049 | +0.06% |
+0.00 |
| PALU | 12.25 | 12.25 | 7,278 | +0.03% |
+0.00 |
| FXB | 128.34 | 128.34 | 200 | +0.00% |
+0.00 |
| SMZ | 39.76 | 39.76 | 5,091 | +0.01% |
+0.00 |