Rain. High 47F. Winds ESE at 5 to 10 mph. Chance of rain 100%. Rainfall near an inch. Locally heavy rainfall possible..
Rain showers early, then fog developing overnight. Areas of patchy fog. Low 43F. Winds SSW at 5 to 10 mph. Chance of rain 60%.
Updated: March 5, 2026 @ 10:15 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 743,000.00 | 730707.00 | 111 | +1.68% |
+12293.00 |
| BKNG | 4,520.23 | 4253.58 | 292,097 | +6.27% |
+266.65 |
| SEB | 5,081.16 | 5017.09 | 9,794 | +1.28% |
+64.07 |
| CACC | 516.92 | 490.03 | 142,600 | +5.49% |
+26.89 |
| INTU | 461.70 | 440.14 | 2,091,688 | +4.90% |
+21.56 |
| EXPE | 241.07 | 221.73 | 2,471,426 | +8.72% |
+19.34 |
| MDB | 266.66 | 248.01 | 1,527,677 | +7.52% |
+18.65 |
| APP | 500.26 | 482.81 | 2,723,789 | +3.61% |
+17.45 |
| AVGO | 333.81 | 317.53 | 23,914,801 | +5.13% |
+16.28 |
| BURL | 314.28 | 300.75 | 922,790 | +4.50% |
+13.53 |
| MELI | 1,782.47 | 1769.03 | 144,799 | +0.76% |
+13.44 |
| HUBS | 291.27 | 278.59 | 450,611 | +4.55% |
+12.68 |
| CRWD | 418.89 | 407.68 | 2,337,935 | +2.75% |
+11.21 |
| CRDO | 113.75 | 102.54 | 5,094,855 | +10.93% |
+11.21 |
| DAVE | 218.57 | 210.67 | 1,021,254 | +3.75% |
+7.90 |
| MEDP | 473.37 | 465.86 | 48,668 | +1.61% |
+7.51 |
| BRK-B | 494.94 | 487.48 | 2,039,537 | +1.53% |
+7.46 |
| CRM | 200.32 | 193.08 | 5,878,094 | +3.75% |
+7.24 |
| ADBE | 280.20 | 273.12 | 1,902,271 | +2.59% |
+7.08 |
| CF | 111.77 | 104.71 | 3,179,674 | +6.74% |
+7.06 |
| TEL | 215.93 | 209.02 | 902,494 | +3.31% |
+6.91 |
| CVNA | 323.13 | 316.26 | 627,842 | +2.17% |
+6.87 |
| ALAB | 120.42 | 113.77 | 2,350,697 | +5.84% |
+6.65 |
| UNF | 237.50 | 231.26 | 62,988 | +2.70% |
+6.24 |
| WIX | 89.99 | 83.78 | 1,748,975 | +7.41% |
+6.21 |
| OKTA | 77.88 | 71.74 | 3,514,987 | +8.56% |
+6.14 |
| SNOW | 174.16 | 168.26 | 1,370,974 | +3.51% |
+5.91 |
| SPOT | 539.98 | 534.09 | 700,350 | +1.10% |
+5.89 |
| AFJK | 35.04 | 30.00 | 7,309 | +16.80% |
+5.04 |
| UAN | 116.88 | 112.00 | 26,559 | +4.35% |
+4.88 |