| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,820.81 | 750560.00 | 136 | +0.03% |
+260.81 |
| SEB | 4,380.00 | 4281.01 | 8,462 | +2.31% |
+98.99 |
| NVR | 7,416.82 | 7338.05 | 6,366 | +1.07% |
+78.77 |
| FCNCA | 2,190.29 | 2168.13 | 18,849 | +1.02% |
+22.16 |
| COST | 874.60 | 854.79 | 1,222,664 | +2.32% |
+19.81 |
| FICO | 1,738.53 | 1725.78 | 43,149 | +0.74% |
+12.75 |
| FORTY | 190.56 | 178.10 | 114 | +7.00% |
+12.46 |
| URI | 827.42 | 817.85 | 79,444 | +1.17% |
+9.57 |
| MU | 285.43 | 276.27 | 14,670,254 | +3.32% |
+9.16 |
| MELI | 2,004.09 | 1995.07 | 53,698 | +0.45% |
+9.02 |
| KORU | 167.28 | 158.62 | 65,017 | +5.46% |
+8.66 |
| MPWR | 951.77 | 943.55 | 69,943 | +0.87% |
+8.22 |
| ABVX | 146.22 | 138.35 | 720,646 | +5.69% |
+7.88 |
| GS | 909.44 | 901.71 | 361,383 | +0.86% |
+7.73 |
| SPOT | 587.00 | 579.39 | 308,235 | +1.31% |
+7.61 |
| MKL | 2,195.91 | 2188.43 | 6,648 | +0.34% |
+7.49 |
| MDGL | 609.61 | 602.21 | 51,664 | +1.23% |
+7.40 |
| OMER | 15.90 | 8.750 | 19,800,969 | +81.72% |
+7.15 |
| BLK | 1,093.43 | 1086.55 | 71,107 | +0.63% |
+6.88 |
| PI | 178.58 | 171.99 | 90,838 | +3.83% |
+6.59 |
| MOG-B | 251.37 | 244.82 | 143 | +2.68% |
+6.55 |
| MUU | 100.99 | 94.66 | 945,350 | +6.69% |
+6.33 |
| LITE | 393.54 | 387.41 | 1,169,374 | +1.58% |
+6.13 |
| AMP | 504.10 | 498.38 | 112,949 | +1.15% |
+5.72 |
| TVTX | 41.05 | 35.36 | 1,886,924 | +16.09% |
+5.69 |
| LABU | 177.38 | 171.71 | 221,433 | +3.30% |
+5.66 |
| PVLA | 105.91 | 100.27 | 66,659 | +5.62% |
+5.64 |
| LMT | 488.09 | 482.55 | 365,587 | +1.15% |
+5.54 |
| MULL | 90.45 | 84.94 | 145,304 | +6.49% |
+5.51 |
| AFJK | 49.38 | 44.01 | 379,683 | +12.20% |
+5.37 |