| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GOOGL | 323.83 | 323.44 | 316,988 | +0.12% |
+0.39 |
| CRCD | 54.77 | 54.76 | 1,602 | +0.01% |
+0.01 |
| QSU | 9.165 | 9.160 | 800 | +0.05% |
+0.00 |
| SSK | 21.20 | 21.19 | 7,418 | +0.02% |
+0.00 |
| PDDL | 29.25 | 29.25 | 1,020 | +0.02% |
+0.00 |
| NVDO | 19.99 | 19.99 | 350 | +0.02% |
+0.00 |
| TSMZ | 13.08 | 13.08 | 385 | +0.04% |
+0.00 |
| SOUX | 20.08 | 20.08 | 1,156 | +0.02% |
+0.00 |
| MPG | 9.224 | 9.220 | 220 | +0.04% |
+0.00 |
| SPRE | 19.56 | 19.56 | 100 | +0.02% |
+0.00 |
| MSFL | 26.76 | 26.76 | 2,462 | +0.01% |
+0.00 |
| HOOG | 66.89 | 66.89 | 10,302 | +0.01% |
+0.00 |
| WNW | 1.423 | 1.420 | 259 | +0.18% |
+0.00 |
| KPDD | 19.15 | 19.15 | 1,100 | +0.01% |
+0.00 |
| NVDB | 26.24 | 26.24 | 874 | +0.01% |
+0.00 |
| BTFX | 30.76 | 30.76 | 1,339 | +0.01% |
+0.00 |
| QQQP | 173.22 | 173.22 | 400 | +0.00% |
+0.00 |
| LULG | 18.03 | 18.03 | 400 | +0.01% |
+0.00 |
| COIA | 15.36 | 15.36 | 365 | +0.01% |
+0.00 |
| INTW | 42.29 | 42.29 | 2,788 | +0.00% |
+0.00 |
| DRIV | 28.57 | 28.57 | 304 | +0.00% |
+0.00 |
| BULU | 7.571 | 7.570 | 252 | +0.01% |
+0.00 |
| SPYQ | 159.28 | 159.28 | 200 | +0.00% |
+0.00 |
| TSMG | 23.63 | 23.63 | 507 | +0.00% |
+0.00 |
| AMZZ | 31.45 | 31.45 | 2,458 | +0.00% |
+0.00 |
| IONL | 39.51 | 39.51 | 8,122 | +0.00% |
+0.00 |
| RVNL | 37.69 | 37.69 | 215 | +0.00% |
+0.00 |
| PYPG | 12.44 | 12.44 | 971 | +0.00% |
+0.00 |
| NNEX | 16.60 | 16.60 | 197 | -0.00% |
-0.00 |
| LLYZ | 8.160 | 8.160 | 3,934 | -0.00% |
-0.00 |
