| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,080.00 | 752464.44 | 236 | +0.35% |
+2615.56 |
| SQQQ | 79.83 | 15.12 | 44,935,096 | +427.98% |
+64.71 |
| AZO | 3,848.69 | 3808.55 | 66,311 | +1.05% |
+40.14 |
| REGN | 740.76 | 702.75 | 1,612,482 | +5.41% |
+38.01 |
| NUTX | 148.18 | 112.19 | 420,447 | +32.08% |
+35.99 |
| EXAS | 101.01 | 86.18 | 54,545,270 | +17.21% |
+14.83 |
| POWL | 298.82 | 285.29 | 333,515 | +4.74% |
+13.53 |
| MSDD | 79.07 | 69.26 | 18,795 | +14.16% |
+9.81 |
| PACS | 25.83 | 16.83 | 11,258,850 | +53.48% |
+9.00 |
| CONI | 67.03 | 58.44 | 728,751 | +14.70% |
+8.59 |
| FDS | 274.49 | 267.02 | 325,411 | +2.80% |
+7.47 |
| ERIE | 292.35 | 285.06 | 63,649 | +2.56% |
+7.29 |
| BMNZ | 42.34 | 35.06 | 1,112,230 | +20.75% |
+7.27 |
| MKL | 2,047.63 | 2040.75 | 14,492 | +0.34% |
+6.88 |
| ABVX | 119.67 | 112.95 | 3,656,087 | +5.95% |
+6.72 |
| NTRA | 224.93 | 218.35 | 2,000,360 | +3.01% |
+6.58 |
| COST | 896.93 | 890.60 | 1,387,345 | +0.71% |
+6.33 |
| MA | 536.26 | 530.36 | 1,221,554 | +1.11% |
+5.90 |
| CRCD | 61.88 | 56.20 | 299,502 | +10.11% |
+5.68 |
| ETHD | 64.02 | 58.40 | 1,945,639 | +9.62% |
+5.62 |
| UVXY | 64.85 | 59.30 | 12,099,356 | +9.36% |
+5.55 |
| GWW | 928.04 | 922.56 | 133,909 | +0.59% |
+5.48 |
| ETQ | 56.82 | 52.00 | 108,823 | +9.27% |
+4.82 |
| MLM | 601.38 | 596.82 | 215,732 | +0.76% |
+4.56 |
| MMS | 82.29 | 77.76 | 893,816 | +5.83% |
+4.53 |
| HOOZ | 28.87 | 24.37 | 266,245 | +18.47% |
+4.50 |
| LUD | 11.33 | 6.900 | 864,609 | +64.18% |
+4.43 |
| BRKRP | 342.88 | 338.81 | 10,458 | +1.20% |
+4.07 |
| KLIC | 39.29 | 35.29 | 959,965 | +11.33% |
+4.00 |
| RGTZ | 30.71 | 26.97 | 12,091,893 | +13.87% |
+3.74 |
