| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 751,442.56 | 745000.00 | 144 | +0.86% |
+6442.56 |
| NVR | 7,295.00 | 7146.45 | 5,718 | +2.08% |
+148.55 |
| COST | 928.54 | 882.58 | 2,266,990 | +5.21% |
+45.96 |
| LMT | 530.18 | 496.87 | 2,065,199 | +6.70% |
+33.31 |
| MELI | 2,192.28 | 2162.61 | 89,021 | +1.37% |
+29.67 |
| URI | 909.38 | 880.88 | 171,015 | +3.24% |
+28.50 |
| NOC | 605.00 | 577.01 | 1,503,330 | +4.85% |
+28.00 |
| HII | 383.12 | 356.45 | 389,773 | +7.48% |
+26.67 |
| AVAV | 344.76 | 318.48 | 1,715,861 | +8.25% |
+26.28 |
| GWW | 1,027.31 | 1004.68 | 47,170 | +2.25% |
+22.63 |
| FCNCA | 2,186.74 | 2166.03 | 10,417 | +0.96% |
+20.71 |
| GHC | 1,133.24 | 1112.62 | 2,903 | +1.85% |
+20.62 |
| LHX | 330.06 | 309.76 | 1,179,040 | +6.56% |
+20.31 |
| DDS | 670.85 | 651.18 | 42,203 | +3.02% |
+19.67 |
| CVCO | 634.26 | 615.31 | 35,183 | +3.08% |
+18.96 |
| APLX | 90.20 | 73.06 | 859,566 | +23.46% |
+17.14 |
| CASY | 588.70 | 573.61 | 138,938 | +2.63% |
+15.09 |
| KTOS | 105.81 | 91.44 | 4,708,197 | +15.72% |
+14.37 |
| GD | 359.90 | 345.64 | 693,871 | +4.13% |
+14.26 |
| CACI | 576.69 | 562.79 | 243,432 | +2.47% |
+13.90 |
| NEU | 711.72 | 697.88 | 112,309 | +1.98% |
+13.84 |
| KNSL | 412.05 | 398.46 | 40,530 | +3.41% |
+13.59 |
| BLD | 434.61 | 422.07 | 50,065 | +2.97% |
+12.54 |
| ESLT | 669.70 | 657.91 | 81,086 | +1.79% |
+11.79 |
| LII | 515.84 | 504.97 | 96,434 | +2.15% |
+10.87 |
| ELV | 377.29 | 366.69 | 358,280 | +2.89% |
+10.60 |
| CSL | 337.20 | 326.64 | 101,707 | +3.23% |
+10.56 |
| WSO | 359.24 | 349.30 | 86,176 | +2.85% |
+9.94 |
| WINA | 434.34 | 425.20 | 50,028 | +2.15% |
+9.14 |
| BH-A | 2,029.00 | 2019.90 | 5,455 | +0.45% |
+9.10 |