| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,613.88 | 7385.58 | 22,352 | +3.09% |
+228.30 |
| ASML | 1,275.39 | 1194.32 | 1,510,538 | +6.79% |
+81.07 |
| FICO | 1,663.57 | 1585.60 | 98,935 | +4.92% |
+77.97 |
| KLAC | 1,397.12 | 1324.60 | 518,005 | +5.47% |
+72.52 |
| AZO | 3,369.04 | 3313.99 | 133,633 | +1.66% |
+55.05 |
| ANPA | 77.05 | 24.20 | 2,162,617 | +218.39% |
+52.85 |
| SNDK | 379.41 | 334.54 | 14,096,144 | +13.41% |
+44.87 |
| FIX | 1,009.55 | 971.49 | 212,055 | +3.92% |
+38.06 |
| URI | 947.43 | 917.86 | 379,031 | +3.22% |
+29.57 |
| AVAV | 369.50 | 344.96 | 1,158,635 | +7.11% |
+24.54 |
| NOC | 614.89 | 590.79 | 757,675 | +4.08% |
+24.10 |
| DJCO | 605.78 | 582.20 | 66,985 | +4.05% |
+23.58 |
| LMT | 542.01 | 518.44 | 1,634,903 | +4.55% |
+23.57 |
| CVCO | 665.88 | 642.69 | 134,304 | +3.61% |
+23.18 |
| CW | 605.54 | 582.61 | 67,081 | +3.94% |
+22.93 |
| AKTS | 22.80 | 0.0372 | 2,296,845 | +61190.32% |
+22.76 |
| BKNG | 5,465.37 | 5445.00 | 79,286 | +0.37% |
+20.37 |
| CACI | 603.90 | 584.09 | 189,440 | +3.39% |
+19.81 |
| EQIX | 801.63 | 781.88 | 168,930 | +2.53% |
+19.75 |
| IBP | 293.37 | 273.89 | 180,736 | +7.11% |
+19.48 |
| LEU | 304.50 | 286.25 | 956,090 | +6.38% |
+18.25 |
| ONC | 338.52 | 320.37 | 388,840 | +5.67% |
+18.15 |
| LII | 534.06 | 516.62 | 155,397 | +3.38% |
+17.44 |
| LRCX | 218.18 | 200.96 | 10,251,030 | +8.57% |
+17.22 |
| AMAT | 298.62 | 281.64 | 4,555,202 | +6.03% |
+16.98 |
| EME | 644.92 | 628.27 | 137,006 | +2.65% |
+16.65 |
| VST | 167.19 | 150.60 | 10,808,857 | +11.02% |
+16.59 |
| NVMI | 392.14 | 375.79 | 139,287 | +4.35% |
+16.35 |
| ATGL | 37.00 | 20.83 | 479,583 | +77.63% |
+16.17 |
| CEG | 338.12 | 322.54 | 3,823,753 | +4.83% |
+15.58 |