| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CVX | 154.82 | 153.11 | 7,772 | +1.12% |
+1.71 |
| TSII | 25.80 | 25.27 | 3,228 | +2.11% |
+0.53 |
| LLII | 28.21 | 27.78 | 301 | +1.55% |
+0.43 |
| DFSB | 52.79 | 52.36 | 0 | +0.82% |
+0.43 |
| TDAQ | 26.08 | 25.71 | 182 | +1.44% |
+0.37 |
| NVII | 30.11 | 29.78 | 881 | +1.12% |
+0.33 |
| AOMR | 8.890 | 8.570 | 370 | +3.73% |
+0.32 |
| DFSD | 48.22 | 48.00 | 75 | +0.46% |
+0.22 |
| DFCF | 42.73 | 42.54 | 24 | +0.44% |
+0.19 |
| DFIP | 42.12 | 41.94 | 0 | +0.42% |
+0.18 |
| DUSB | 50.85 | 50.68 | 0 | +0.33% |
+0.17 |
| VBND | 44.10 | 43.95 | 0 | +0.34% |
+0.15 |
| PRG | 26.52 | 26.39 | 0 | +0.49% |
+0.13 |
| HOII | 19.56 | 19.44 | 8 | +0.63% |
+0.12 |
| SPE | 15.30 | 15.19 | 0 | +0.72% |
+0.11 |
| DFNM | 48.24 | 48.13 | 0 | +0.22% |
+0.11 |
| GJP | 24.90 | 24.79 | 0 | +0.43% |
+0.11 |
| PLTI | 20.22 | 20.12 | 281 | +0.52% |
+0.10 |
| DFCA | 50.14 | 50.04 | 0 | +0.21% |
+0.10 |
| COII | 17.93 | 17.83 | 1 | +0.55% |
+0.10 |
| CWII | 14.32 | 14.22 | 0 | +0.69% |
+0.10 |
| RIET | 9.235 | 9.150 | 0 | +0.93% |
+0.09 |
| WMTI | 25.43 | 25.35 | 0 | +0.33% |
+0.08 |
| WEEK | 100.07 | 100.01 | 202 | +0.06% |
+0.06 |
| PCF | 6.250 | 6.191 | 7 | +0.96% |
+0.06 |
| MSII | 10.45 | 10.39 | 18 | +0.55% |
+0.06 |
| MCR | 6.330 | 6.285 | 0 | +0.72% |
+0.05 |
| CXH | 7.990 | 7.956 | 0 | +0.43% |
+0.03 |
| MMT | 4.680 | 4.646 | 0 | +0.73% |
+0.03 |
| MIN | 2.635 | 2.616 | 8 | +0.74% |
+0.02 |
