Partly cloudy early then becoming cloudy with periods of rain this afternoon. High 57F. Winds WSW at 15 to 25 mph. Chance of rain 90%. Higher wind gusts possible..
Mostly cloudy. Periods of light rain early. Low 33F. Winds WNW at 15 to 25 mph. Chance of rain 70%.
Updated: November 5, 2025 @ 10:57 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 739,060.81 | 731117.62 | 135 | +1.09% |
+7943.19 |
| LITE | 233.70 | 188.36 | 5,944,944 | +24.07% |
+45.34 |
| CVCO | 568.64 | 530.74 | 89,296 | +7.14% |
+37.90 |
| LLY | 942.75 | 906.86 | 2,956,858 | +3.96% |
+35.89 |
| MPWR | 988.15 | 957.87 | 107,973 | +3.16% |
+30.28 |
| STX | 275.90 | 250.38 | 3,425,459 | +10.19% |
+25.52 |
| AEIS | 220.05 | 195.05 | 680,464 | +12.82% |
+25.00 |
| QLYS | 145.19 | 121.21 | 517,254 | +19.79% |
+23.98 |
| FIX | 978.59 | 955.96 | 74,951 | +2.37% |
+22.63 |
| CLS | 355.46 | 335.79 | 1,101,697 | +5.86% |
+19.67 |
| STRL | 402.00 | 382.57 | 224,211 | +5.08% |
+19.43 |
| AMGN | 315.74 | 296.70 | 1,675,540 | +6.42% |
+19.04 |
| FN | 477.75 | 459.60 | 327,641 | +3.95% |
+18.14 |
| MU | 235.13 | 218.03 | 13,511,592 | +7.84% |
+17.10 |
| MKL | 1,998.09 | 1981.81 | 8,275 | +0.82% |
+16.28 |
| LMND | 74.93 | 58.66 | 6,921,725 | +27.74% |
+16.27 |
| WING | 250.96 | 237.32 | 457,707 | +5.75% |
+13.64 |
| LMNX | 36.94 | 23.64 | 72,869 | +56.26% |
+13.30 |
| BE | 142.12 | 129.05 | 7,485,726 | +10.12% |
+13.06 |
| BLK | 1,072.88 | 1059.91 | 120,019 | +1.22% |
+12.96 |
| IBP | 250.78 | 238.02 | 346,931 | +5.36% |
+12.76 |
| SNDK | 207.24 | 194.57 | 5,664,373 | +6.51% |
+12.67 |
| KLAC | 1,206.00 | 1193.49 | 173,952 | +1.05% |
+12.51 |
| TPL | 926.91 | 914.43 | 17,612 | +1.36% |
+12.48 |
| NBIX | 154.94 | 143.19 | 995,043 | +8.20% |
+11.75 |
| SPOT | 641.16 | 629.60 | 726,656 | +1.84% |
+11.56 |
| GEV | 559.22 | 547.96 | 1,118,936 | +2.05% |
+11.26 |
| ALGT | 69.16 | 58.03 | 418,905 | +19.18% |
+11.13 |
| PWR | 449.75 | 438.66 | 225,483 | +2.53% |
+11.09 |
| APLX | 113.09 | 102.54 | 60,644 | +10.29% |
+10.55 |
