| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,267.31 | 754625.00 | 153 | +0.48% |
+3642.31 |
| NVR | 7,428.10 | 7163.33 | 6,966 | +3.70% |
+264.77 |
| BKNG | 4,737.88 | 4583.10 | 283,705 | +3.38% |
+154.78 |
| WTM | 2,002.00 | 1881.61 | 10,686 | +6.40% |
+120.39 |
| SEB | 4,290.00 | 4184.30 | 5,676 | +2.53% |
+105.70 |
| FICO | 1,795.68 | 1720.55 | 152,957 | +4.37% |
+75.13 |
| AZO | 3,901.14 | 3849.81 | 52,391 | +1.33% |
+51.33 |
| MTD | 1,449.90 | 1399.41 | 126,007 | +3.61% |
+50.49 |
| FCNCA | 1,871.07 | 1822.03 | 59,800 | +2.69% |
+49.04 |
| IDXX | 730.19 | 689.35 | 462,183 | +5.92% |
+40.84 |
| MELI | 1,938.20 | 1899.75 | 501,396 | +2.02% |
+38.45 |
| URI | 805.12 | 770.00 | 734,494 | +4.56% |
+35.12 |
| INTU | 672.09 | 637.44 | 2,011,257 | +5.44% |
+34.65 |
| GHC | 1,084.76 | 1050.24 | 10,028 | +3.29% |
+34.52 |
| DJCO | 414.25 | 383.73 | 221,262 | +7.95% |
+30.52 |
| TDG | 1,357.21 | 1327.87 | 150,614 | +2.21% |
+29.35 |
| GWW | 951.78 | 925.15 | 191,287 | +2.88% |
+26.63 |
| CVCO | 569.42 | 544.16 | 47,616 | +4.64% |
+25.26 |
| BLD | 432.35 | 407.28 | 111,738 | +6.16% |
+25.07 |
| ULTA | 520.93 | 496.44 | 276,034 | +4.93% |
+24.49 |
| SAIA | 274.53 | 250.48 | 359,109 | +9.60% |
+24.05 |
| BH-A | 1,438.22 | 1414.71 | 2,885 | +1.66% |
+23.51 |
| CACC | 433.24 | 411.04 | 65,372 | +5.40% |
+22.20 |
| LII | 465.91 | 444.26 | 327,632 | +4.87% |
+21.65 |
| BRKRP | 362.63 | 342.21 | 6,683 | +5.97% |
+20.43 |
| MDGL | 562.07 | 542.12 | 218,140 | +3.68% |
+19.95 |
| LLY | 1,063.21 | 1043.29 | 2,185,273 | +1.91% |
+19.92 |
| REGN | 756.22 | 737.00 | 719,582 | +2.61% |
+19.22 |
| PODD | 331.56 | 312.89 | 783,538 | +5.97% |
+18.67 |
| PH | 837.36 | 819.40 | 313,373 | +2.19% |
+17.96 |
