| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,626.08 | 7499.76 | 30,066 | +1.68% |
+126.32 |
| STX | 442.93 | 371.76 | 14,743,885 | +19.14% |
+71.17 |
| MPWR | 1,161.78 | 1095.49 | 668,009 | +6.05% |
+66.29 |
| SNDK | 527.63 | 481.43 | 16,450,091 | +9.60% |
+46.20 |
| GDXU | 525.00 | 488.51 | 742,699 | +7.47% |
+36.49 |
| MSCI | 614.87 | 581.75 | 995,585 | +5.69% |
+33.12 |
| AGQ | 400.47 | 371.49 | 11,262,591 | +7.80% |
+28.98 |
| LEU | 337.76 | 309.39 | 1,843,470 | +9.17% |
+28.37 |
| WDC | 279.70 | 252.66 | 16,072,688 | +10.70% |
+27.04 |
| KORU | 378.00 | 352.49 | 268,445 | +7.24% |
+25.51 |
| SHNY | 246.18 | 220.82 | 267,867 | +11.48% |
+25.36 |
| MU | 435.28 | 410.24 | 42,624,642 | +6.10% |
+25.04 |
| MUU | 223.65 | 199.24 | 2,218,884 | +12.25% |
+24.41 |
| FFIV | 292.30 | 270.43 | 2,875,125 | +8.09% |
+21.87 |
| MULL | 198.31 | 176.66 | 409,684 | +12.26% |
+21.65 |
| TXN | 216.17 | 196.63 | 19,605,813 | +9.94% |
+19.54 |
| ELV | 341.85 | 322.92 | 4,362,632 | +5.86% |
+18.93 |
| GEV | 711.59 | 692.70 | 5,775,145 | +2.73% |
+18.89 |
| GLD | 494.56 | 476.10 | 44,038,430 | +3.88% |
+18.46 |
| LFUS | 314.25 | 296.17 | 488,347 | +6.10% |
+18.08 |
| ASTX | 99.85 | 84.83 | 2,436,881 | +17.71% |
+15.02 |
| NUGT | 309.51 | 294.50 | 1,033,168 | +5.10% |
+15.01 |
| BLK | 1,121.67 | 1106.69 | 616,248 | +1.35% |
+14.98 |
| FSLR | 249.41 | 235.05 | 2,206,302 | +6.11% |
+14.36 |
| LITE | 385.00 | 370.66 | 4,355,956 | +3.87% |
+14.34 |
| NXT | 119.97 | 105.91 | 6,265,926 | +13.28% |
+14.06 |
| ONC | 350.00 | 336.16 | 254,567 | +4.12% |
+13.84 |
| ADI | 317.62 | 303.83 | 3,888,004 | +4.54% |
+13.80 |
| JNUG | 354.57 | 340.80 | 348,153 | +4.04% |
+13.77 |
| DGP | 241.50 | 228.40 | 73,627 | +5.74% |
+13.10 |