| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,455.20 | 7263.52 | 1,459 | +2.64% |
+191.68 |
| SEB | 4,538.00 | 4392.36 | 3,926 | +3.32% |
+145.64 |
| WSHP | 211.00 | 130.00 | 22,301 | +62.31% |
+81.00 |
| AZO | 3,921.13 | 3851.52 | 28,339 | +1.81% |
+69.61 |
| BKNG | 4,927.47 | 4875.37 | 53,902 | +1.07% |
+52.10 |
| DDS | 665.00 | 614.39 | 41,170 | +8.24% |
+50.61 |
| MTD | 1,514.26 | 1470.14 | 31,734 | +3.00% |
+44.12 |
| BH-A | 1,489.99 | 1446.84 | 866 | +2.98% |
+43.15 |
| CVCO | 601.88 | 572.46 | 28,065 | +5.14% |
+29.42 |
| WWD | 285.64 | 261.18 | 322,160 | +9.37% |
+24.46 |
| LLY | 1,091.42 | 1070.16 | 990,851 | +1.99% |
+21.26 |
| SYM | 76.41 | 55.46 | 5,599,462 | +37.77% |
+20.95 |
| FCNCA | 1,876.33 | 1855.58 | 12,907 | +1.12% |
+20.75 |
| FICO | 1,768.94 | 1748.25 | 21,494 | +1.18% |
+20.69 |
| ANF | 84.41 | 65.61 | 4,523,053 | +28.65% |
+18.80 |
| REGN | 779.51 | 761.45 | 229,368 | +2.37% |
+18.06 |
| WTM | 2,013.97 | 1996.99 | 4,474 | +0.85% |
+16.98 |
| LII | 482.00 | 465.17 | 80,397 | +3.62% |
+16.83 |
| GHC | 1,079.23 | 1062.42 | 2,782 | +1.58% |
+16.81 |
| INSP | 133.00 | 117.29 | 1,417,318 | +13.39% |
+15.70 |
| RCL | 271.07 | 255.57 | 2,293,625 | +6.06% |
+15.50 |
| IDXX | 767.33 | 752.14 | 108,826 | +2.02% |
+15.19 |
| MCK | 885.22 | 870.21 | 148,025 | +1.72% |
+15.01 |
| WINA | 425.07 | 411.13 | 39,039 | +3.39% |
+13.94 |
| LAD | 318.67 | 304.74 | 39,552 | +4.57% |
+13.93 |
| GPI | 413.69 | 399.93 | 26,940 | +3.44% |
+13.76 |
| RDDT | 208.70 | 195.00 | 2,384,085 | +7.03% |
+13.70 |
| META | 626.56 | 613.05 | 8,519,666 | +2.20% |
+13.51 |
| NEU | 766.52 | 754.05 | 36,379 | +1.65% |
+12.47 |
| CACI | 622.32 | 610.23 | 38,669 | +1.98% |
+12.09 |
