| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 740,750.00 | 738690.88 | 289 | +0.28% |
+2059.12 |
| SEB | 4,695.52 | 4635.00 | 13,520 | +1.31% |
+60.52 |
| AZO | 3,522.02 | 3465.45 | 191,968 | +1.63% |
+56.57 |
| GEV | 681.55 | 642.23 | 4,937,719 | +6.12% |
+39.32 |
| BH-A | 2,378.72 | 2343.23 | 13,183 | +1.51% |
+35.49 |
| FIX | 1,119.98 | 1091.04 | 505,539 | +2.65% |
+28.94 |
| IESC | 460.09 | 432.68 | 275,465 | +6.33% |
+27.41 |
| ASML | 1,358.57 | 1331.60 | 2,412,281 | +2.03% |
+26.97 |
| MU | 362.75 | 336.63 | 47,005,714 | +7.76% |
+26.12 |
| LEU | 331.03 | 306.10 | 1,597,754 | +8.14% |
+24.93 |
| MPWR | 1,033.17 | 1009.54 | 545,200 | +2.34% |
+23.63 |
| KLAC | 1,567.82 | 1544.96 | 1,527,606 | +1.48% |
+22.86 |
| ASTX | 95.10 | 73.84 | 3,341,213 | +28.79% |
+21.26 |
| MUU | 157.33 | 136.29 | 2,301,595 | +15.44% |
+21.04 |
| PRAX | 317.25 | 297.74 | 563,213 | +6.55% |
+19.51 |
| PWR | 466.75 | 447.64 | 2,208,126 | +4.27% |
+19.11 |
| MULL | 140.04 | 121.48 | 459,855 | +15.28% |
+18.56 |
| SITM | 371.44 | 353.52 | 213,714 | +5.07% |
+17.92 |
| EME | 698.69 | 682.13 | 484,668 | +2.43% |
+16.56 |
| TDG | 1,450.00 | 1433.54 | 378,952 | +1.15% |
+16.46 |
| STRL | 350.96 | 336.31 | 609,855 | +4.36% |
+14.65 |
| ASTS | 115.77 | 101.25 | 33,344,677 | +14.34% |
+14.52 |
| POWL | 419.98 | 405.55 | 468,288 | +3.56% |
+14.43 |
| AVAV | 392.86 | 378.57 | 2,018,613 | +3.77% |
+14.29 |
| APLX | 111.15 | 98.51 | 386,569 | +12.83% |
+12.64 |
| NOC | 666.90 | 654.61 | 966,968 | +1.88% |
+12.29 |
| WLFC | 184.10 | 172.83 | 84,145 | +6.52% |
+11.27 |
| NVMI | 445.70 | 434.55 | 384,023 | +2.57% |
+11.15 |
| MLM | 651.66 | 640.94 | 408,860 | +1.67% |
+10.72 |
| MDB | 399.76 | 389.20 | 1,968,617 | +2.71% |
+10.56 |