| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,960.99 | 1947.28 | 28 | +0.70% |
+13.71 |
| REGN | 787.08 | 776.54 | 25,866 | +1.36% |
+10.54 |
| HD | 356.88 | 349.29 | 153,281 | +2.17% |
+7.59 |
| MSTR | 165.47 | 157.97 | 1,938,205 | +4.75% |
+7.50 |
| GLUE | 22.72 | 16.01 | 7,597,321 | +41.89% |
+6.71 |
| AZO | 3,250.56 | 3244.92 | 6,227 | +0.17% |
+5.64 |
| W | 114.80 | 109.60 | 189,724 | +4.74% |
+5.20 |
| CPAY | 322.57 | 317.63 | 11,550 | +1.56% |
+4.94 |
| CRNX | 50.89 | 45.95 | 299,476 | +10.75% |
+4.94 |
| VTYX | 14.96 | 10.05 | 2,671,872 | +48.81% |
+4.90 |
| NOC | 615.24 | 610.61 | 12,427 | +0.76% |
+4.63 |
| LHX | 318.99 | 314.47 | 33,794 | +1.44% |
+4.51 |
| SAP | 242.29 | 237.98 | 53,756 | +1.81% |
+4.31 |
| WFC-PRL | 1,225.97 | 1222.00 | 870 | +0.32% |
+3.97 |
| HSY | 183.00 | 179.28 | 35,764 | +2.07% |
+3.72 |
| LMT | 525.69 | 522.04 | 40,264 | +0.70% |
+3.65 |
| BE | 106.30 | 103.05 | 2,245,405 | +3.15% |
+3.25 |
| CSW | 318.27 | 315.26 | 556 | +0.95% |
+3.01 |
| TNK | 56.30 | 53.49 | 37,370 | +5.26% |
+2.81 |
| CRS | 338.38 | 335.67 | 5,935 | +0.81% |
+2.71 |
| HOUS | 16.71 | 14.45 | 6,317,040 | +15.64% |
+2.26 |
| ESLT | 642.01 | 640.07 | 4,611 | +0.30% |
+1.94 |
| IBP | 277.66 | 275.78 | 2,093 | +0.68% |
+1.88 |
| AGX | 332.23 | 330.42 | 6,823 | +0.55% |
+1.81 |
| APLX | 77.63 | 75.87 | 80,867 | +2.32% |
+1.76 |
| GWRE | 189.47 | 187.98 | 21,272 | +0.79% |
+1.49 |
| RBC | 475.71 | 475.70 | 5,962 | +0.00% |
+0.01 |
| CALM | 77.00 | 79.08 | 196,591 | -2.63% |
-2.08 |
| BLTE | 158.00 | 160.18 | 1,365 | -1.36% |
-2.18 |
| MEDP | 604.50 | 608.89 | 1,961 | -0.72% |
-4.39 |