Skip to main content

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CMG  2,040.55 2023.23 178,923
+0.86%
+17.32
ADBE  454.00 439.03 7,933,962
+3.41%
+14.97
NVR  5,817.96 5806.16 14,639
+0.20%
+11.80
NFLX  420.02 409.37 12,372,828
+2.60%
+10.65
TSLA  244.40 234.86 200,257,997
+4.06%
+9.54
TNET  106.85 97.32 2,592,305
+9.79%
+9.53
ANSS  325.53 316.05 663,971
+3.00%
+9.48
PEN  323.09 314.72 199,174
+2.66%
+8.37
FICO  774.71 766.69 232,705
+1.05%
+8.02
SMCI  261.66 254.35 3,511,281
+2.87%
+7.31
ODC  47.07 40.55 112,221
+16.08%
+6.52
IRON  45.69 39.47 777,809
+15.76%
+6.22
MSA  154.15 147.98 320,080
+4.17%
+6.17
CRM  215.31 209.53 7,679,724
+2.76%
+5.78
BRZE  39.43 33.94 5,546,666
+16.18%
+5.49
GBLI  32.58 27.50 70,879
+18.45%
+5.08
ULTA  423.62 418.94 1,160,551
+1.12%
+4.68
MEXX  156.70 152.11 1,975
+3.02%
+4.59
KOLD  82.17 77.58 1,384,659
+5.92%
+4.59
PRI  192.57 188.09 130,015
+2.38%
+4.48
MPWR  501.87 497.70 536,428
+0.84%
+4.17
ELV  470.17 466.26 740,652
+0.84%
+3.91
SYK  280.64 276.77 1,135,409
+1.40%
+3.87
AMD  124.92 121.05 75,105,045
+3.20%
+3.87
LPLA  204.52 200.68 619,267
+1.91%
+3.84
BLK  684.40 680.58 465,362
+0.56%
+3.82
WIRE  184.61 180.92 157,852
+2.04%
+3.69
ETSY  91.24 87.56 5,626,729
+4.20%
+3.68
APRN  8.950 5.350 26,829,252
+67.29%
+3.60
HUM  513.34 509.83 664,196
+0.69%
+3.51
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.