| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 726,870.25 | 722500.00 | 310 | +0.60% |
+4370.25 |
| BKNG | 5,115.68 | 5001.84 | 88,884 | +2.28% |
+113.84 |
| SEB | 5,173.50 | 5082.28 | 11,563 | +1.79% |
+91.22 |
| SNDK | 666.53 | 576.25 | 21,782,344 | +15.67% |
+90.28 |
| MPWR | 1,176.78 | 1124.15 | 313,746 | +4.68% |
+52.62 |
| LITE | 438.40 | 391.84 | 3,974,819 | +11.88% |
+46.56 |
| FCNCA | 2,106.62 | 2069.57 | 37,125 | +1.79% |
+37.05 |
| BH-A | 2,002.97 | 1968.82 | 5,073 | +1.73% |
+34.15 |
| FIX | 1,173.16 | 1142.10 | 155,355 | +2.72% |
+31.06 |
| CAT | 687.20 | 657.36 | 1,965,445 | +4.54% |
+29.84 |
| SAIA | 363.80 | 334.87 | 630,737 | +8.64% |
+28.93 |
| DDS | 635.06 | 607.56 | 62,218 | +4.53% |
+27.50 |
| GEV | 752.39 | 726.37 | 1,966,434 | +3.58% |
+26.02 |
| MU | 440.65 | 414.88 | 25,730,222 | +6.21% |
+25.77 |
| STX | 432.64 | 407.69 | 4,212,122 | +6.12% |
+24.95 |
| MUU | 227.21 | 202.62 | 2,327,730 | +12.14% |
+24.59 |
| COST | 963.65 | 940.25 | 1,141,937 | +2.49% |
+23.40 |
| WDC | 273.58 | 250.23 | 10,296,843 | +9.33% |
+23.35 |
| ASML | 1,445.62 | 1423.00 | 1,318,803 | +1.59% |
+22.62 |
| MULL | 201.08 | 179.57 | 415,330 | +11.98% |
+21.51 |
| DY | 384.93 | 364.39 | 413,360 | +5.64% |
+20.54 |
| GHC | 1,186.90 | 1166.63 | 8,006 | +1.74% |
+20.27 |
| CIEN | 269.55 | 251.81 | 1,553,411 | +7.04% |
+17.74 |
| NVR | 7,653.35 | 7635.73 | 11,062 | +0.23% |
+17.62 |
| COHR | 228.90 | 212.18 | 3,373,544 | +7.88% |
+16.72 |
| IESC | 396.55 | 380.29 | 141,531 | +4.27% |
+16.25 |
| ULTA | 663.56 | 647.36 | 329,492 | +2.50% |
+16.20 |
| SITM | 379.06 | 363.11 | 161,150 | +4.39% |
+15.95 |
| CVNA | 415.63 | 401.11 | 1,494,551 | +3.62% |
+14.52 |
| RCL | 338.81 | 324.65 | 1,177,452 | +4.36% |
+14.17 |