| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,332.73 | 4430.00 | 13,413 | -2.20% |
-97.27 |
| BKNG | 5,340.98 | 5436.93 | 177,237 | -1.76% |
-95.95 |
| FIX | 883.79 | 968.50 | 797,555 | -8.75% |
-84.71 |
| GEV | 614.19 | 686.22 | 6,756,634 | -10.50% |
-72.03 |
| ASML | 1,015.43 | 1076.05 | 2,135,213 | -5.63% |
-60.62 |
| NVR | 7,472.55 | 7530.24 | 21,085 | -0.77% |
-57.69 |
| KLAC | 1,172.02 | 1223.37 | 912,653 | -4.20% |
-51.35 |
| IESC | 398.30 | 447.35 | 187,176 | -10.96% |
-49.05 |
| MPWR | 912.25 | 951.36 | 854,847 | -4.11% |
-39.11 |
| FICO | 1,755.02 | 1792.13 | 218,970 | -2.07% |
-37.11 |
| STRL | 283.57 | 319.13 | 1,009,692 | -11.14% |
-35.56 |
| EME | 596.47 | 624.56 | 586,787 | -4.50% |
-28.09 |
| CAT | 561.89 | 588.93 | 3,750,444 | -4.59% |
-27.04 |
| URI | 792.54 | 818.68 | 824,900 | -3.19% |
-26.14 |
| TLN | 351.96 | 376.77 | 1,333,248 | -6.58% |
-24.81 |
| CEG | 340.97 | 365.63 | 4,593,789 | -6.74% |
-24.66 |
| FN | 426.53 | 451.16 | 788,370 | -5.46% |
-24.63 |
| PWR | 414.25 | 438.49 | 1,556,634 | -5.53% |
-24.24 |
| AZO | 3,393.35 | 3417.42 | 177,154 | -0.70% |
-24.07 |
| AGX | 296.56 | 320.10 | 456,938 | -7.35% |
-23.54 |
| TSLA | 467.26 | 489.88 | 105,697,393 | -4.62% |
-22.62 |
| BULZ | 229.10 | 250.45 | 256,664 | -8.52% |
-21.35 |
| APP | 657.13 | 677.30 | 2,986,890 | -2.98% |
-20.17 |
| CRWD | 470.02 | 488.53 | 2,308,727 | -3.79% |
-18.51 |
| MELI | 1,916.28 | 1933.72 | 670,934 | -0.90% |
-17.44 |
| NVMI | 300.95 | 318.21 | 395,633 | -5.42% |
-17.26 |
| CMI | 497.44 | 514.53 | 1,754,312 | -3.32% |
-17.09 |
| UI | 542.54 | 558.39 | 80,834 | -2.84% |
-15.85 |
| POWL | 317.31 | 332.65 | 246,756 | -4.61% |
-15.34 |
| AVGO | 326.02 | 341.30 | 73,041,451 | -4.48% |
-15.28 |
