| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 751,160.94 | 758900.00 | 176 | -1.02% |
-7739.06 |
| AZO | 3,430.18 | 3488.71 | 55,654 | -1.68% |
-58.53 |
| MELI | 1,918.44 | 1966.76 | 270,988 | -2.46% |
-48.32 |
| DDS | 631.46 | 678.88 | 86,943 | -6.99% |
-47.42 |
| NVR | 7,597.00 | 7632.35 | 4,738 | -0.46% |
-35.35 |
| SEB | 4,465.00 | 4494.76 | 5,540 | -0.66% |
-29.76 |
| MKL | 2,137.04 | 2160.22 | 9,210 | -1.07% |
-23.18 |
| NEU | 714.73 | 737.87 | 37,509 | -3.14% |
-23.14 |
| LLY | 1,041.70 | 1062.19 | 1,666,970 | -1.93% |
-20.49 |
| LITE | 316.03 | 334.69 | 2,320,973 | -5.58% |
-18.66 |
| MCK | 804.79 | 823.01 | 159,246 | -2.21% |
-18.22 |
| FN | 453.66 | 470.02 | 149,057 | -3.48% |
-16.36 |
| TPL | 823.76 | 839.63 | 38,956 | -1.89% |
-15.87 |
| ASML | 1,071.98 | 1087.82 | 492,845 | -1.46% |
-15.84 |
| MTD | 1,396.69 | 1412.47 | 34,194 | -1.12% |
-15.78 |
| TDG | 1,276.60 | 1292.08 | 75,881 | -1.20% |
-15.48 |
| FICO | 1,792.96 | 1807.73 | 57,253 | -0.82% |
-14.77 |
| HUM | 260.11 | 274.74 | 1,362,017 | -5.33% |
-14.63 |
| NUTX | 161.78 | 175.78 | 87,195 | -7.96% |
-14.00 |
| GHC | 1,101.04 | 1114.90 | 4,991 | -1.24% |
-13.86 |
| MEDP | 545.35 | 559.13 | 75,142 | -2.46% |
-13.78 |
| REGN | 738.91 | 752.62 | 261,091 | -1.82% |
-13.71 |
| MDGL | 547.20 | 560.55 | 58,474 | -2.38% |
-13.35 |
| OIH | 283.79 | 296.71 | 371,183 | -4.35% |
-12.92 |
| SANM | 146.29 | 158.17 | 326,904 | -7.51% |
-11.88 |
| CLS | 291.32 | 302.98 | 1,173,071 | -3.85% |
-11.66 |
| ISRG | 548.00 | 559.52 | 510,317 | -2.06% |
-11.52 |
| BLK | 1,071.16 | 1082.16 | 156,266 | -1.02% |
-11.00 |
| PH | 873.70 | 883.47 | 156,561 | -1.11% |
-9.77 |
| COR | 340.61 | 350.32 | 315,722 | -2.77% |
-9.71 |
