| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 749,120.00 | 758900.00 | 291 | -1.29% |
-9780.00 |
| NVR | 7,530.24 | 7632.35 | 18,773 | -1.34% |
-102.11 |
| AZO | 3,417.42 | 3488.71 | 167,889 | -2.04% |
-71.29 |
| SEB | 4,430.00 | 4494.76 | 13,152 | -1.44% |
-64.76 |
| MELI | 1,933.72 | 1966.76 | 886,012 | -1.68% |
-33.04 |
| DDS | 652.36 | 678.88 | 191,091 | -3.91% |
-26.52 |
| MTD | 1,386.45 | 1412.47 | 141,563 | -1.84% |
-26.02 |
| TDG | 1,270.57 | 1292.08 | 394,378 | -1.66% |
-21.51 |
| NEU | 716.41 | 737.87 | 92,362 | -2.91% |
-21.46 |
| MKL | 2,140.70 | 2160.22 | 38,427 | -0.90% |
-19.52 |
| TPL | 820.69 | 839.63 | 202,676 | -2.26% |
-18.94 |
| FN | 451.16 | 470.02 | 610,978 | -4.01% |
-18.86 |
| LITE | 316.15 | 334.69 | 4,913,164 | -5.54% |
-18.54 |
| HUM | 258.16 | 274.74 | 2,988,751 | -6.03% |
-16.58 |
| FICO | 1,792.13 | 1807.73 | 181,619 | -0.86% |
-15.60 |
| BAC-PRL | 1,251.25 | 1265.66 | 7,223 | -1.14% |
-14.41 |
| CLS | 288.87 | 302.98 | 2,711,520 | -4.66% |
-14.11 |
| BLK | 1,068.14 | 1082.16 | 643,429 | -1.30% |
-14.02 |
| AFJKU | 22.28 | 36.00 | 154 | -38.11% |
-13.72 |
| MCK | 809.96 | 823.01 | 603,762 | -1.59% |
-13.05 |
| OIH | 283.76 | 296.71 | 766,485 | -4.36% |
-12.95 |
| ASML | 1,076.05 | 1087.82 | 950,221 | -1.08% |
-11.77 |
| RBC | 451.17 | 462.59 | 290,941 | -2.47% |
-11.42 |
| SANM | 146.84 | 158.17 | 939,066 | -7.16% |
-11.33 |
| GS | 879.15 | 889.59 | 2,128,251 | -1.17% |
-10.44 |
| PSX | 131.78 | 141.51 | 4,940,204 | -6.88% |
-9.73 |
| CACC | 454.87 | 464.04 | 97,675 | -1.98% |
-9.17 |
| PH | 874.49 | 883.47 | 646,695 | -1.02% |
-8.98 |
| WGS | 141.72 | 150.61 | 743,883 | -5.90% |
-8.89 |
| ELV | 351.90 | 360.67 | 1,195,580 | -2.43% |
-8.77 |
