Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Schlumberger Ltd | SLB | 50.70 | +1.19 (2.40%) |
16,188,846 | $820.77M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 133.03 | +6.95 (5.51%) |
6,113,819 | $813.32M |
| FedEx Corp | FDX | 369.23 | +5.27 (1.45%) |
2,196,438 | $810.99M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 283.52 | +13.38 (4.95%) |
2,843,310 | $806.14M |
| D-Wave Quantum Inc. Common Shares | QBTS | 20.72 | +3.51 (20.40%) |
38,840,200 | $804.77M |
| Southwest Airlines | LUV | 54.26 | +1.75 (3.33%) |
14,795,365 | $802.80M |
| Starbucks Corp | SBUX | 99.44 | +3.37 (3.50%) |
8,067,084 | $802.15M |
| Datadog, Inc. - Class A Common Stock | DDOG | 111.69 | +4.96 (4.65%) |
7,125,901 | $795.89M |
| Charles Schwab | SCHW | 105.08 | +3.08 (3.02%) |
7,527,620 | $791.00M |
| United Parcel Service | UPS | 117.34 | +0.79 (0.68%) |
6,738,190 | $790.66M |
| Expedia | EXPE | 236.85 | +5.55 (2.40%) |
3,285,459 | $778.16M |
| Coupang, Inc. Class A Common Stock | CPNG | 17.72 | +0.93 (5.54%) |
43,783,101 | $775.84M |
| Vertex Pharmaceuticals | VRTX | 477.92 | +19.11 (4.17%) |
1,621,655 | $775.02M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 231.34 | +7.81 (3.49%) |
3,346,120 | $774.09M |
| Quanta Services | PWR | 508.11 | +30.39 (6.36%) |
1,517,724 | $771.17M |
| Ford Motor | F | 13.80 | +0.08 (0.58%) |
55,588,190 | $767.12M |
| Nike, Inc. Common Stock | NKE | 63.92 | +1.22 (1.95%) |
11,961,509 | $764.58M |
| Zscaler, Inc. - Common Stock | ZS | 167.33 | -2.06 (-1.22%) |
4,527,208 | $757.54M |
| Capital One Financial | COF | 222.79 | +5.86 (2.70%) |
3,387,561 | $754.71M |
| Carrier Global Corporation Common Stock | CARR | 63.92 | +0.82 (1.30%) |
11,800,953 | $754.32M |
| Electronic Arts | EA | 200.00 | +2.07 (1.05%) |
3,744,261 | $748.85M |
| Automatic Data Processing | ADP | 231.32 | -2.67 (-1.14%) |
3,223,418 | $745.64M |
| Johnson Controls International plc Ordinary Share | JCI | 137.65 | +5.13 (3.87%) |
5,373,743 | $739.70M |
| NextEra Energy | NEE | 89.47 | +0.26 (0.29%) |
8,225,154 | $735.90M |
| TJX Companies | TJX | 155.86 | +0.46 (0.30%) |
4,708,112 | $733.81M |
| U.S. Bancorp | USB | 60.69 | +1.58 (2.67%) |
11,998,798 | $728.21M |
| ConocoPhillips | COP | 107.62 | +2.64 (2.51%) |
6,756,125 | $727.09M |
| Stryker Corp | SYK | 358.29 | -4.13 (-1.14%) |
2,002,139 | $717.35M |
| Barrick Mining Corporation Common Shares | B | 45.16 | +1.19 (2.71%) |
15,867,007 | $716.55M |
| D.R.Horton | DHI | 156.27 | -1.86 (-1.18%) |
4,551,530 | $711.27M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.