Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 121.05 | +5.66 (4.91%) |
7,918,021 | $958.48M |
| Honeywell International | HON | 238.38 | +4.53 (1.94%) |
3,976,521 | $947.92M |
| Danaher Corp | DHR | 216.61 | +0.86 (0.40%) |
4,311,339 | $933.88M |
| Cloudflare, Inc. Class A Common Stock | NET | 173.21 | +10.16 (6.23%) |
5,383,731 | $932.52M |
| Carnival Corp | CCL | 33.99 | +2.54 (8.08%) |
27,375,421 | $930.49M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 17.40 | +0.59 (3.51%) |
53,460,156 | $930.21M |
| Williams Companies | WMB | 66.92 | -0.50 (-0.74%) |
13,880,661 | $928.89M |
| McDonald's Corp | MCD | 327.16 | +3.68 (1.14%) |
2,832,088 | $926.55M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.36 | +0.60 (2.24%) |
33,623,723 | $919.95M |
| Rockwell Automation | ROK | 415.02 | +8.32 (2.05%) |
2,180,386 | $904.90M |
| Oklo Inc. Class A common stock | OKLO | 71.10 | +8.96 (14.42%) |
12,709,749 | $903.66M |
| Target Corp | TGT | 115.55 | +4.70 (4.24%) |
7,804,406 | $901.80M |
| Fifth Third Bancorp | FITB | 55.08 | +1.29 (2.40%) |
16,323,683 | $899.11M |
| Hershey Co | HSY | 231.53 | +7.15 (3.19%) |
3,831,002 | $886.99M |
| CME Group | CME | 302.27 | +4.89 (1.64%) |
2,927,445 | $884.88M |
| Ares Management Corporation Class A Common Stock | ARES | 130.46 | +8.59 (7.05%) |
6,751,523 | $880.80M |
| United Rentals | URI | 899.55 | +51.78 (6.11%) |
962,952 | $866.22M |
| RTX Corporation Common Stock | RTX | 198.66 | +2.69 (1.37%) |
4,350,948 | $864.36M |
| Nasdaq OMX Group | NDAQ | 84.83 | -0.68 (-0.80%) |
10,110,306 | $857.66M |
| Sherwin-Williams | SHW | 361.98 | +0.94 (0.26%) |
2,355,484 | $852.64M |
| Estee Lauder Co | EL | 99.47 | +2.81 (2.91%) |
8,558,292 | $851.29M |
| Ondas Inc - Common Stock | ONDS | 9.690 | +1.21 (14.27%) |
87,820,581 | $850.98M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.24 | +1.08 (7.63%) |
55,642,648 | $847.99M |
| ON Semiconductor Corporation - Common Stock | ON | 65.20 | +2.10 (3.33%) |
13,001,356 | $847.69M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.23 | +3.71 (3.65%) |
8,010,786 | $842.98M |
| Deere & Co | DE | 583.11 | +17.38 (3.07%) |
1,440,541 | $839.99M |
| Sea Limited American Depositary Shares | SE | 108.54 | -0.03 (-0.03%) |
7,723,509 | $838.31M |
| Cigna Corp | CI | 292.05 | +7.52 (2.64%) |
2,866,219 | $837.08M |
| Moody's Corp | MCO | 452.49 | -5.21 (-1.14%) |
1,836,566 | $831.03M |
| ADT Inc. Common Stock | ADT | 8.070 | +0.22 (2.80%) |
101,942,400 | $822.68M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.