Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
State Street SPDR Portfolio TIPS ETF	SPIP	26.04	25.94	6	+0.10	+0.38%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble	GJR	24.82	24.73	0	+0.09	+0.38%
State Street SPDR Bloomberg Investment Grade Floating Rate ETF	FLRN	30.80	30.68	12,756	+0.12	+0.38%
ALPS Smith Core Plus Bond ETF	SMTH	26.12	26.03	0	+0.10	+0.37%
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	SPIB	33.85	33.73	259	+0.12	+0.37%
State Street SPDR Portfolio Short Term Corporate Bond ETF	SPSB	30.25	30.14	228	+0.11	+0.36%
Mairs & Power Minnesota Municipal Bond ETF	MINN	22.45	22.37	0	+0.08	+0.36%
Nuveen ESG U.S. Aggregate Bond ETF	NUBD	22.42	22.34	0	+0.08	+0.36%
Nuveen Enhanced Yield U.S. Aggregate Bond ETF	NUAG	21.23	21.15	0	+0.08	+0.36%
Vanguard Ultra-Short Bond ETF	VUSB	49.92	49.74	9,613	+0.18	+0.36%
Vanguard Intermediate-Term Bond ETF	BIV	78.08	77.80	1,831	+0.28	+0.36%
State Street SPDR Portfolio Treasury ETF	SPTB	30.53	30.42	0	+0.11	+0.35%
State Street SPDR Portfolio Aggregate Bond ETF	SPAB	25.81	25.72	31	+0.09	+0.35%
State Street SPDR Bloomberg 1a??10 Year TIPS ETF	TIPX	19.14	19.07	21	+0.07	+0.34%
State Street SPDR Bloomberg 3-12 Month T-Bill ETF	BILS	99.41	99.07	11,642	+0.34	+0.34%
Build Bond Innovation ETF	BFIX	25.35	25.26	0	+0.09	+0.34%
State Street Short Duration IG Public & Private Credit ETF	PRSD	25.12	25.04	0	+0.09	+0.34%
State Street SPDR Portfolio Short Term Treasury ETF	SPTS	29.33	29.23	101,632	+0.10	+0.34%
State Street SPDR Portfolio Long Term Treasury ETF	SPTL	26.59	26.50	23,638	+0.09	+0.34%
Vanguard Short-Term Bond ETF	BSV	78.93	78.66	682	+0.27	+0.34%
ALPS Intermediate Municipal Bond ETF	MNBD	25.98	25.90	0	+0.09	+0.34%
Nuveen Municipal Income ETF	NUMI	25.11	25.03	0	+0.08	+0.33%
Vanguard Long-Term Tax-Exempt Bond ETF	VTEL	103.60	103.26	0	+0.34	+0.33%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF	NUSA	23.44	23.36	0	+0.08	+0.33%
Cambria Fixed Income Trend ETF	CFIT	25.11	25.03	0	+0.08	+0.33%
Motley Fool Capital Efficiency 100 Index ETF	TMFE	28.91	28.82	0	+0.09	+0.32%
State Street SPDR Portfolio Ultra Short T-Bill ETF	SPTU	25.05	24.97	0	+0.08	+0.32%
Vanguard Core Tax-Exempt Bond ETF	VCRM	75.58	75.34	0	+0.24	+0.32%
Vanguard Total Treasury ETF	VTG	76.36	76.12	0	+0.24	+0.32%
State Street Nuveen Municipal Bond ESG ETF	MBNE	29.10	29.01	0	+0.09	+0.32%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.