| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Jet.AI Inc. - Common Stock
|
JTAI |
3.560 |
3.530 |
442 |
+0.03 |
+0.85% |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.453 |
1.450 |
313 |
+0.00 |
+0.21% |
|
BioCardia, Inc. - Common Stock
|
BCDA |
2.084 |
2.080 |
3,154 |
+0.00 |
+0.19% |
|
Maase Inc. - Class A Ordinary Shares
|
MAAS |
3.635 |
3.630 |
100 |
+0.00 |
+0.14% |
|
MMTec, Inc. - Common Shares
|
MTC |
1.051 |
1.050 |
227 |
+0.00 |
+0.11% |
|
TechTarget, Inc. - Common Stock
|
TTGT |
6.915 |
6.910 |
200 |
+0.00 |
+0.07% |
|
Volatility Shares Trust XRP ETF
|
XRPI |
14.54 |
14.53 |
226 |
+0.01 |
+0.03% |
|
Cisco Systems
|
CSCO |
68.61 |
68.59 |
4,003 |
+0.02 |
+0.03% |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
18.20 |
18.19 |
1,525 |
+0.00 |
+0.03% |
|
GDS Holdings Limited - American Depositary Shares
|
GDS |
30.84 |
30.83 |
4,248 |
+0.01 |
+0.02% |
|
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
|
QDTE |
35.13 |
35.13 |
681 |
+0.00 |
+0.01% |
|
Boqii Holding Limited American Depositary Shares (each representing one hundred
|
BQ |
2.210 |
2.210 |
391 |
+0.00 |
+0.00% |
|
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative
|
XOMAO |
25.59 |
25.59 |
208 |
+0.00 |
+0.00% |
|
Tradr 2X Long QBTS Daily ETF Tradr 2X Long RGTI Daily ETF
|
RGTU |
35.33 |
35.33 |
135 |
+0.00 |
+0.00% |
|
Acquirers Small and Micro Deep Value ETF
|
DEEP |
34.39 |
34.39 |
110 |
-0.00 |
-0.00% |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.710 |
1.710 |
2,347 |
-0.00 |
-0.01% |
|
Return Stacked Bonds & Managed Futures ETF
|
RSBT |
16.39 |
16.39 |
200 |
-0.00 |
-0.01% |
|
Tradr 2X Long QBTS Daily ETF Tradr 2X Long UPST Daily ETF
|
UPSX |
38.88 |
38.88 |
1,009 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
1,140 |
-0.00 |
-0.01% |
|
KraneShares KWEB Covered Call Strategy ETF
|
KLIP |
31.68 |
31.68 |
127 |
-0.00 |
-0.01% |
|
Winchester Bancorp, Inc. - Common Stock
|
WSBK |
9.188 |
9.190 |
1,020 |
-0.00 |
-0.02% |
|
Mobileye Global Inc. - Class A Common Stock
|
MBLY |
18.91 |
18.91 |
1,590 |
-0.00 |
-0.03% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
17.21 |
17.22 |
839 |
-0.00 |
-0.03% |
|
Xcel Brands, Inc - Common Stock
|
XELB |
1.899 |
1.900 |
588 |
-0.00 |
-0.04% |
|
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
1.230 |
1.230 |
3,491 |
-0.00 |
-0.04% |
|
SharpLink Gaming, Inc. - Common Stock
|
SBET |
11.97 |
11.98 |
991,807 |
-0.01 |
-0.04% |
|
908 Devices Inc. - Common Stock
|
MASS |
6.605 |
6.610 |
196 |
-0.00 |
-0.08% |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
4.936 |
4.940 |
3,856 |
-0.00 |
-0.09% |
|
GoodRx Holdings, Inc. - Class A Common Stock
|
GDRX |
5.055 |
5.060 |
300 |
-0.00 |
-0.10% |
|
AGM Group Holdings Inc. - Class A Ordinary Shares
|
AGMH |
2.545 |
2.550 |
1,003 |
-0.00 |
-0.20% |
