| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,951.04 | 3967.95 | 1,884 | -0.43% |
-16.91 |
| LLY | 1,090.00 | 1104.34 | 238,711 | -1.30% |
-14.34 |
| FICO | 1,785.29 | 1797.27 | 1,549 | -0.67% |
-11.98 |
| MPWR | 916.30 | 924.95 | 21,049 | -0.94% |
-8.65 |
| MTD | 1,477.94 | 1486.55 | 3,058 | -0.58% |
-8.61 |
| ARGX | 910.21 | 917.63 | 43,946 | -0.81% |
-7.42 |
| MEDP | 599.77 | 606.60 | 8,453 | -1.13% |
-6.83 |
| SMST | 69.74 | 76.18 | 77,991 | -8.46% |
-6.44 |
| HCA | 509.26 | 514.76 | 23,229 | -1.07% |
-5.50 |
| DE | 464.50 | 469.87 | 100,539 | -1.14% |
-5.37 |
| MUSA | 380.01 | 384.94 | 4,084 | -1.28% |
-4.93 |
| BAC-PRL | 1,247.40 | 1252.12 | 108 | -0.38% |
-4.72 |
| BURL | 256.01 | 260.65 | 22,634 | -1.78% |
-4.64 |
| ESLT | 465.24 | 469.67 | 1,073 | -0.94% |
-4.43 |
| NEGG | 72.11 | 76.49 | 19,616 | -5.73% |
-4.38 |
| KORU | 142.30 | 146.61 | 15,403 | -2.94% |
-4.31 |
| SYM | 83.06 | 87.30 | 698,333 | -4.86% |
-4.24 |
| AMG | 264.01 | 267.60 | 3,745 | -1.34% |
-3.59 |
| STC | 72.95 | 76.40 | 1,456 | -4.52% |
-3.45 |
| AU | 84.70 | 88.00 | 643,081 | -3.75% |
-3.30 |
| LITL | 26.45 | 29.47 | 116 | -10.27% |
-3.03 |
| CONI | 50.37 | 53.10 | 84,883 | -5.14% |
-2.73 |
| BMNZ | 21.12 | 23.84 | 813,926 | -11.41% |
-2.72 |
| NYAX | 42.24 | 44.93 | 487 | -5.98% |
-2.69 |
| AMR | 158.17 | 160.55 | 4,200 | -1.48% |
-2.38 |
| EQIX | 748.08 | 750.41 | 14,654 | -0.31% |
-2.33 |
| WSM | 179.50 | 181.12 | 22,444 | -0.89% |
-1.62 |
| PEN | 294.70 | 295.96 | 2,395 | -0.42% |
-1.26 |
| MDGL | 601.25 | 601.03 | 3,958 | +0.04% |
+0.22 |
| EVR | 319.77 | 316.46 | 10,331 | +1.05% |
+3.31 |
