| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 738,950.19 | 750749.88 | 59 | -1.57% |
-11799.69 |
| NVR | 6,900.00 | 7074.84 | 9,759 | -2.47% |
-174.84 |
| BH-A | 1,699.00 | 1793.54 | 11,033 | -5.27% |
-94.54 |
| FCNCA | 1,875.24 | 1942.17 | 53,840 | -3.45% |
-66.93 |
| BKNG | 4,548.54 | 4613.28 | 107,496 | -1.40% |
-64.74 |
| BLK | 971.83 | 1029.27 | 598,654 | -5.58% |
-57.44 |
| AZO | 3,685.62 | 3742.02 | 20,398 | -1.51% |
-56.40 |
| ASML | 1,323.02 | 1368.36 | 716,194 | -3.31% |
-45.34 |
| FIX | 1,302.86 | 1347.52 | 203,465 | -3.31% |
-44.66 |
| LITE | 609.77 | 650.82 | 2,570,809 | -6.31% |
-41.05 |
| KLAC | 1,393.87 | 1429.36 | 231,127 | -2.48% |
-35.49 |
| PH | 932.03 | 965.42 | 283,041 | -3.46% |
-33.39 |
| SAIA | 363.99 | 396.62 | 228,785 | -8.23% |
-32.63 |
| URI | 812.17 | 842.93 | 175,980 | -3.65% |
-30.76 |
| WTM | 2,158.67 | 2188.94 | 6,303 | -1.38% |
-30.27 |
| MKL | 1,989.78 | 2019.81 | 10,127 | -1.49% |
-30.03 |
| BH | 313.11 | 343.05 | 81,469 | -8.73% |
-29.94 |
| DDS | 591.00 | 620.57 | 41,515 | -4.76% |
-29.57 |
| MLM | 606.15 | 632.93 | 183,155 | -4.23% |
-26.78 |
| MPWR | 1,052.29 | 1078.44 | 63,877 | -2.42% |
-26.15 |
| MTD | 1,236.98 | 1261.21 | 38,136 | -1.92% |
-24.23 |
| BLD | 385.73 | 408.28 | 129,023 | -5.52% |
-22.55 |
| CSL | 352.49 | 374.78 | 171,826 | -5.95% |
-22.29 |
| GWW | 1,125.16 | 1145.71 | 36,180 | -1.79% |
-20.55 |
| LFUS | 304.02 | 323.58 | 136,075 | -6.04% |
-19.56 |
| TER | 287.01 | 305.58 | 1,099,813 | -6.08% |
-18.57 |
| GHC | 1,047.12 | 1064.85 | 5,881 | -1.67% |
-17.73 |
| VICR | 164.97 | 181.92 | 282,599 | -9.32% |
-16.95 |
| NVMI | 420.80 | 437.60 | 38,886 | -3.84% |
-16.80 |
| CVCO | 546.11 | 562.61 | 68,910 | -2.93% |
-16.50 |