| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| URI | 795.97 | 903.19 | 420,743 | -11.87% |
-107.22 |
| MSFT | 428.45 | 481.63 | 39,696,872 | -11.04% |
-53.18 |
| CLS | 296.01 | 345.23 | 2,672,323 | -14.26% |
-49.22 |
| GDXU | 485.20 | 525.00 | 335,086 | -7.58% |
-39.80 |
| INTU | 499.20 | 538.70 | 1,226,702 | -7.33% |
-39.50 |
| SAP | 198.14 | 236.11 | 3,721,607 | -16.08% |
-37.97 |
| MDB | 374.56 | 411.04 | 680,763 | -8.88% |
-36.48 |
| CRWD | 434.50 | 469.19 | 1,154,856 | -7.39% |
-34.69 |
| HUBS | 283.02 | 317.11 | 611,813 | -10.75% |
-34.09 |
| AXON | 521.45 | 549.86 | 196,453 | -5.17% |
-28.41 |
| SNPS | 484.43 | 511.35 | 288,002 | -5.26% |
-26.92 |
| MTD | 1,374.95 | 1401.64 | 12,330 | -1.90% |
-26.69 |
| TMO | 583.78 | 608.02 | 1,129,982 | -3.99% |
-24.24 |
| JNUG | 332.00 | 354.57 | 134,205 | -6.36% |
-22.56 |
| VGT | 752.83 | 775.18 | 173,740 | -2.88% |
-22.35 |
| CRS | 310.36 | 331.61 | 514,873 | -6.41% |
-21.25 |
| CYBR | 424.68 | 445.66 | 63,689 | -4.71% |
-20.98 |
| CDNS | 300.70 | 320.49 | 401,932 | -6.17% |
-19.79 |
| WDAY | 169.78 | 189.12 | 2,138,428 | -10.23% |
-19.34 |
| GPI | 379.82 | 396.41 | 41,128 | -4.19% |
-16.59 |
| CRM | 211.48 | 227.96 | 4,506,555 | -7.23% |
-16.48 |
| SNOW | 199.81 | 216.00 | 2,334,019 | -7.49% |
-16.19 |
| ADSK | 252.40 | 268.33 | 795,319 | -5.94% |
-15.93 |
| TEAM | 119.28 | 134.76 | 2,968,194 | -11.49% |
-15.48 |
| CSW | 284.84 | 299.96 | 79,566 | -5.04% |
-15.12 |
| ZS | 199.04 | 213.95 | 582,313 | -6.97% |
-14.91 |
| USAX | 32.00 | 46.68 | 214,553 | -31.45% |
-14.68 |
| NOW | 115.00 | 129.62 | 15,745,385 | -11.28% |
-14.62 |
| APLX | 109.70 | 123.75 | 133,087 | -11.35% |
-14.05 |
| SEB | 4,923.54 | 4937.43 | 1,679 | -0.28% |
-13.89 |