Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
IONL	39.42	39.43	1,381	-0.01%	-0.01
SMUP	1.865	1.870	29,182	-0.27%	-0.01
LRCU	108.06	108.07	354	-0.00%	-0.00
BAIG	11.10	11.10	3,282	-0.04%	-0.00
MULL	127.81	127.81	3,084	-0.00%	-0.00
SATG	19.55	19.55	2,969	-0.02%	-0.00
TXXD	17.77	17.77	2,509	-0.02%	-0.00
CRWL	30.78	30.78	877	-0.01%	-0.00
FEAT	24.97	24.97	112	-0.01%	-0.00
ATEST	24.52	24.52	420	-0.01%	-0.00
TARK	52.55	52.55	1,236	-0.01%	-0.00
TSRS	25.21	25.21	380	-0.01%	-0.00
AMDG	23.58	23.58	755	-0.01%	-0.00
TSIC	25.51	25.51	458	-0.01%	-0.00
SGDM	74.98	74.98	599	-0.00%	-0.00
TSNF	27.15	27.15	5,117	-0.00%	-0.00
HSPT	10.59	10.59	500	-0.00%	-0.00
JTEK	92.40	92.40	1,926	+0.00%	+0.00
TSES	25.63	25.63	1,267	+0.00%	+0.00
NVDG	16.47	16.47	5,821	+0.00%	+0.00
MPG	9.901	9.900	347	+0.01%	+0.00
SOUNW	4.631	4.630	546	+0.03%	+0.00
IH	1.971	1.970	100	+0.06%	+0.00
LINT	40.99	40.99	1,114	+0.00%	+0.00
OSCX	13.66	13.66	317	+0.01%	+0.00
OPEG	14.97	14.97	633	+0.01%	+0.00
LCDL	3.692	3.690	646	+0.06%	+0.00
PLT	13.94	13.94	532	+0.02%	+0.00
COIG	16.21	16.21	228	+0.02%	+0.00
HOOI	11.76	11.76	105	+0.02%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.