| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,258.00 | 748000.00 | 265 | -0.77% |
-5742.00 |
| NVR | 7,150.00 | 7239.73 | 21,489 | -1.24% |
-89.73 |
| KLAC | 1,357.81 | 1395.00 | 635,496 | -2.67% |
-37.19 |
| BLK | 1,075.93 | 1112.28 | 621,793 | -3.27% |
-36.35 |
| NOC | 581.29 | 610.61 | 1,027,464 | -4.80% |
-29.32 |
| FSLR | 240.51 | 268.78 | 5,335,775 | -10.52% |
-28.27 |
| TLN | 366.68 | 393.18 | 974,579 | -6.74% |
-26.50 |
| CAT | 596.71 | 623.09 | 2,472,568 | -4.23% |
-26.38 |
| MELI | 2,161.75 | 2187.04 | 298,799 | -1.16% |
-25.29 |
| GWW | 1,004.11 | 1028.98 | 160,911 | -2.42% |
-24.87 |
| GEV | 662.34 | 686.33 | 1,699,413 | -3.50% |
-23.99 |
| PH | 905.73 | 928.76 | 417,602 | -2.48% |
-23.03 |
| HIFS | 279.11 | 301.97 | 124,977 | -7.57% |
-22.86 |
| MTD | 1,462.45 | 1485.15 | 72,532 | -1.53% |
-22.70 |
| FCNCA | 2,167.65 | 2190.12 | 44,937 | -1.03% |
-22.47 |
| LMT | 499.61 | 522.04 | 3,127,136 | -4.30% |
-22.43 |
| STX | 309.91 | 330.42 | 4,051,636 | -6.21% |
-20.51 |
| BLD | 424.87 | 444.86 | 236,108 | -4.49% |
-19.99 |
| WDC | 200.90 | 219.38 | 13,375,992 | -8.42% |
-18.48 |
| ASTX | 54.09 | 71.26 | 3,433,305 | -24.09% |
-17.17 |
| LPLA | 359.57 | 376.56 | 406,146 | -4.51% |
-16.99 |
| IESC | 395.31 | 412.27 | 264,461 | -4.11% |
-16.96 |
| FICO | 1,583.99 | 1599.96 | 104,298 | -1.00% |
-15.97 |
| NEU | 699.66 | 715.62 | 114,288 | -2.23% |
-15.96 |
| AGQ | 188.65 | 204.50 | 6,780,460 | -7.75% |
-15.85 |
| BMI | 166.10 | 181.83 | 461,466 | -8.65% |
-15.73 |
| IBP | 260.53 | 275.78 | 147,072 | -5.53% |
-15.25 |
| ASML | 1,227.39 | 1242.19 | 1,120,328 | -1.19% |
-14.80 |
| LII | 505.18 | 519.85 | 358,364 | -2.82% |
-14.68 |
| NVMI | 379.02 | 391.31 | 216,892 | -3.14% |
-12.29 |