Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BKNG  5,762.07 5789.24 11,408
-0.47%
-27.17
AVAV  266.31 284.95 341,844
-6.54%
-18.64
BH-A  1,387.01 1400.36 401
-0.95%
-13.35
MSTR  391.36 404.23 1,409,354
-3.18%
-12.87
IESC  284.66 296.23 5,245
-3.91%
-11.57
KLAC  884.47 895.74 73,371
-1.26%
-11.27
ASML  790.68 801.39 119,076
-1.34%
-10.71
COIN  340.69 350.49 1,430,655
-2.79%
-9.80
TPL  1,046.70 1056.39 6,972
-0.92%
-9.69
DE  499.04 508.49 94,540
-1.86%
-9.45
GHC  937.00 946.17 3,396
-0.97%
-9.17
LEU  174.02 183.18 95,802
-5.00%
-9.16
PTIR  282.81 291.74 48,422
-3.06%
-8.94
GEV  521.56 529.15 131,702
-1.43%
-7.59
AMR  106.16 112.48 19,850
-5.62%
-6.32
TYL  586.73 592.84 28,362
-1.03%
-6.11
BULZ  170.33 176.38 30,103
-3.43%
-6.05
BDL  29.00 34.72 580
-16.47%
-5.72
IONX  64.50 69.99 142,310
-7.84%
-5.49
PRGS  58.57 63.84 268,891
-8.26%
-5.27
CEG  317.55 322.76 116,005
-1.62%
-5.21
RBC  380.00 384.80 2,096
-1.25%
-4.80
AEVA  33.02 37.79 1,254,582
-12.64%
-4.77
ESS  278.81 283.40 37,915
-1.62%
-4.59
FDS  442.75 447.28 5,233
-1.01%
-4.53
MLM  544.72 548.96 11,983
-0.77%
-4.25
KAI  313.28 317.45 6,868
-1.31%
-4.17
MTD  1,170.65 1174.72 5,273
-0.35%
-4.07
IDXX  532.71 536.34 33,143
-0.68%
-3.63
CACC  506.36 509.43 1,702
-0.60%
-3.07
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.