| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| PHOE | 19.70 | 133.12 | 169,855 | -85.20% |
-113.42 |
| IDXX | 631.30 | 670.46 | 430,788 | -5.84% |
-39.16 |
| CVCO | 457.01 | 492.02 | 177,397 | -7.12% |
-35.01 |
| BIO-B | 291.36 | 312.75 | 67 | -6.84% |
-21.39 |
| KLAC | 1,407.36 | 1427.94 | 756,190 | -1.44% |
-20.58 |
| SHNY | 151.96 | 172.17 | 201,632 | -11.74% |
-20.21 |
| AGQ | 141.30 | 160.15 | 13,832,464 | -11.77% |
-18.85 |
| BOIL | 23.19 | 40.67 | 12,069,407 | -42.98% |
-17.48 |
| GLD | 427.67 | 444.95 | 24,536,130 | -3.88% |
-17.28 |
| VSEC | 202.88 | 218.57 | 362,688 | -7.18% |
-15.69 |
| MKL | 2,026.77 | 2040.64 | 14,943 | -0.68% |
-13.87 |
| ELPW | 1.400 | 13.94 | 23,027,485 | -89.96% |
-12.54 |
| TLN | 336.51 | 348.36 | 373,162 | -3.40% |
-11.85 |
| AVAV | 266.55 | 278.39 | 531,666 | -4.25% |
-11.84 |
| FICO | 1,451.37 | 1463.17 | 79,162 | -0.81% |
-11.80 |
| TSLA | 419.08 | 430.41 | 27,945,185 | -2.63% |
-11.33 |
| LEU | 267.30 | 278.28 | 607,868 | -3.95% |
-10.98 |
| GLTR | 222.98 | 233.84 | 240,489 | -4.64% |
-10.86 |
| META | 706.04 | 716.50 | 6,647,029 | -1.46% |
-10.46 |
| ETHU | 32.20 | 42.37 | 9,775,720 | -23.99% |
-10.16 |
| PNRG | 172.97 | 183.09 | 32,316 | -5.53% |
-10.12 |
| TDY | 610.36 | 620.30 | 126,270 | -1.60% |
-9.94 |
| GDXU | 275.00 | 284.07 | 1,165,354 | -3.19% |
-9.07 |
| TPL | 339.37 | 348.36 | 87,611 | -2.58% |
-9.00 |
| ESAB | 112.26 | 121.10 | 533,379 | -7.30% |
-8.84 |
| CRS | 309.19 | 317.83 | 484,058 | -2.72% |
-8.64 |
| HOOD | 90.85 | 99.48 | 31,878,463 | -8.68% |
-8.63 |
| CEG | 272.27 | 280.68 | 1,414,603 | -2.99% |
-8.41 |
| KTOS | 95.10 | 103.01 | 1,953,572 | -7.68% |
-7.91 |
| AZO | 3,698.52 | 3704.29 | 49,729 | -0.16% |
-5.77 |