Rain giving way to foggy conditions overnight. Areas of patchy fog. Low around 45F. Winds light and variable. Chance of rain 100%..
Rain giving way to foggy conditions overnight. Areas of patchy fog. Low around 45F. Winds light and variable. Chance of rain 100%.
Updated: March 5, 2026 @ 5:19 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,074.84 | 7251.27 | 23,646 | -2.43% |
-176.43 |
| FIX | 1,348.22 | 1430.38 | 553,279 | -5.74% |
-82.16 |
| KORU | 343.05 | 420.73 | 2,791,417 | -18.46% |
-77.68 |
| IESC | 426.01 | 487.77 | 393,178 | -12.66% |
-61.76 |
| MCK | 931.35 | 978.71 | 1,479,476 | -4.84% |
-47.36 |
| KLAC | 1,429.36 | 1475.91 | 1,077,709 | -3.15% |
-46.55 |
| CIEN | 299.30 | 343.55 | 7,845,030 | -12.88% |
-44.25 |
| GDXU | 315.00 | 354.22 | 1,154,753 | -11.07% |
-39.22 |
| WTM | 2,188.94 | 2223.79 | 19,947 | -1.57% |
-34.85 |
| CW | 678.68 | 712.59 | 305,618 | -4.76% |
-33.91 |
| SNDK | 565.59 | 599.06 | 15,317,134 | -5.59% |
-33.47 |
| AGX | 430.25 | 463.36 | 429,939 | -7.15% |
-33.11 |
| DJCO | 511.91 | 543.99 | 147,796 | -5.90% |
-32.08 |
| GS | 835.46 | 867.25 | 3,093,433 | -3.67% |
-31.79 |
| ASML | 1,368.36 | 1399.37 | 1,804,450 | -2.22% |
-31.01 |
| FCNCA | 1,942.17 | 1972.87 | 135,696 | -1.56% |
-30.70 |
| LITE | 650.82 | 680.80 | 6,730,412 | -4.40% |
-29.98 |
| IDXX | 618.92 | 648.70 | 611,044 | -4.59% |
-29.78 |
| TDY | 654.86 | 682.77 | 333,359 | -4.09% |
-27.91 |
| MLM | 632.93 | 660.60 | 796,173 | -4.19% |
-27.67 |
| SITM | 356.09 | 383.47 | 505,954 | -7.14% |
-27.38 |
| GEV | 815.01 | 841.27 | 3,203,432 | -3.12% |
-26.26 |
| CAT | 706.08 | 731.97 | 3,713,104 | -3.54% |
-25.89 |
| MTD | 1,261.21 | 1286.66 | 232,777 | -1.98% |
-25.45 |
| WINA | 452.56 | 477.50 | 53,210 | -5.22% |
-24.94 |
| JNUG | 270.60 | 295.42 | 458,829 | -8.40% |
-24.82 |
| BH-A | 1,793.54 | 1817.83 | 22,721 | -1.34% |
-24.29 |
| COST | 982.57 | 1006.74 | 2,764,607 | -2.40% |
-24.17 |
| UI | 774.25 | 798.38 | 75,547 | -3.02% |
-24.13 |
| DE | 590.69 | 614.04 | 1,642,054 | -3.80% |
-23.35 |