Abundant sunshine. Temps nearly steady in the low to mid 30s. Winds SSE at 5 to 10 mph..
Partly cloudy skies during the evening will give way to cloudy skies and freezing rain after midnight. Low 23F. Winds SE at 5 to 10 mph. Chance of precip 70%.
Updated: March 2, 2026 @ 2:06 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 723,996.00 | 757000.00 | 313 | -4.36% |
-33004.00 |
| BH-A | 1,798.88 | 1989.15 | 14,613 | -9.57% |
-190.27 |
| NVR | 7,428.66 | 7517.79 | 14,907 | -1.19% |
-89.13 |
| BH | 331.50 | 387.78 | 121,379 | -14.51% |
-56.28 |
| AVAV | 200.50 | 252.25 | 11,352,264 | -20.52% |
-51.75 |
| LLY | 1,019.11 | 1051.99 | 1,680,119 | -3.13% |
-32.88 |
| MTD | 1,334.69 | 1366.69 | 87,227 | -2.34% |
-32.00 |
| ASML | 1,422.06 | 1450.56 | 1,110,070 | -1.96% |
-28.50 |
| KORU | 603.07 | 630.00 | 801,317 | -4.27% |
-26.93 |
| STX | 381.39 | 407.84 | 2,723,037 | -6.49% |
-26.45 |
| TPB | 111.69 | 136.99 | 928,613 | -18.47% |
-25.30 |
| ELV | 295.01 | 320.00 | 2,773,196 | -7.81% |
-24.99 |
| WING | 236.02 | 259.51 | 977,384 | -9.05% |
-23.49 |
| BKNG | 4,216.21 | 4239.35 | 329,181 | -0.55% |
-23.14 |
| BRK-B | 482.67 | 504.95 | 7,549,760 | -4.41% |
-22.28 |
| AGQ | 174.19 | 193.37 | 8,206,495 | -9.92% |
-19.18 |
| URI | 821.28 | 840.00 | 508,866 | -2.23% |
-18.72 |
| RACE | 362.28 | 379.92 | 589,648 | -4.64% |
-17.64 |
| TEL | 213.31 | 230.15 | 3,188,888 | -7.32% |
-16.84 |
| IDXX | 640.66 | 656.73 | 305,278 | -2.45% |
-16.07 |
| SNDK | 620.75 | 635.36 | 15,051,753 | -2.30% |
-14.61 |
| KRYS | 262.45 | 275.64 | 194,968 | -4.79% |
-13.19 |
| GDXU | 467.36 | 480.06 | 795,163 | -2.65% |
-12.70 |
| CVNA | 321.58 | 334.16 | 1,707,575 | -3.76% |
-12.58 |
| BLTE | 178.79 | 190.30 | 313,109 | -6.05% |
-11.51 |
| TMO | 509.83 | 521.11 | 1,111,959 | -2.16% |
-11.28 |
| ETHD | 73.70 | 84.24 | 710,537 | -12.51% |
-10.53 |
| HD | 370.25 | 380.72 | 2,307,779 | -2.75% |
-10.47 |
| WFC-PRL | 1,221.94 | 1231.99 | 7,160 | -0.82% |
-10.05 |
| TLN | 362.36 | 370.97 | 435,221 | -2.32% |
-8.62 |