| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 739,980.00 | 745200.00 | 18 | -0.70% |
-5220.00 |
| NVR | 6,754.30 | 6872.03 | 2,462 | -1.71% |
-117.73 |
| BKNG | 4,341.01 | 4440.69 | 26,413 | -2.24% |
-99.68 |
| FICO | 1,358.51 | 1441.20 | 23,207 | -5.74% |
-82.69 |
| BH-A | 1,626.67 | 1663.51 | 1,004 | -2.21% |
-36.84 |
| MELI | 1,746.38 | 1769.52 | 39,459 | -1.31% |
-23.14 |
| URI | 798.83 | 820.68 | 36,148 | -2.66% |
-21.85 |
| MTD | 1,227.46 | 1248.62 | 6,061 | -1.69% |
-21.16 |
| BNTX | 81.08 | 102.16 | 3,670,342 | -20.63% |
-21.08 |
| ESLT | 883.78 | 902.58 | 37,789 | -2.08% |
-18.80 |
| AXON | 541.11 | 559.06 | 57,114 | -3.21% |
-17.95 |
| INTU | 455.78 | 473.67 | 542,440 | -3.78% |
-17.89 |
| WLFC | 161.83 | 177.89 | 11,734 | -9.03% |
-16.06 |
| HUBS | 270.84 | 286.84 | 205,610 | -5.58% |
-16.00 |
| TYL | 351.45 | 367.35 | 36,886 | -4.33% |
-15.90 |
| CBOE | 283.66 | 299.20 | 187,133 | -5.19% |
-15.54 |
| CME | 303.90 | 319.09 | 172,044 | -4.76% |
-15.19 |
| TDG | 1,263.45 | 1277.93 | 12,021 | -1.13% |
-14.48 |
| CACI | 618.86 | 633.21 | 9,573 | -2.27% |
-14.35 |
| WST | 233.83 | 248.06 | 153,166 | -5.74% |
-14.23 |
| DJCO | 511.45 | 525.08 | 30,060 | -2.60% |
-13.63 |
| GHC | 1,063.98 | 1077.53 | 1,282 | -1.26% |
-13.55 |
| KORU | 389.49 | 403.01 | 314,123 | -3.35% |
-13.52 |
| MUSA | 423.41 | 436.79 | 20,018 | -3.06% |
-13.38 |
| MSCI | 551.91 | 564.41 | 40,240 | -2.21% |
-12.50 |
| TPL | 528.13 | 539.79 | 40,488 | -2.16% |
-11.66 |
| SPOT | 534.57 | 544.88 | 151,727 | -1.89% |
-10.31 |
| MKL | 1,951.62 | 1961.70 | 2,538 | -0.51% |
-10.08 |
| EXPE | 231.52 | 241.54 | 122,743 | -4.15% |
-10.02 |
| DPZ | 405.96 | 415.78 | 96,285 | -2.36% |
-9.82 |