Periods of rain. Areas of freezing rain possible. Temps nearly steady in the mid 30s. Winds SSE at 5 to 10 mph. Chance of rain 100%..
Rain giving way to foggy conditions overnight. Low 34F. Winds WNW at 5 to 10 mph. Chance of rain 80%.
Updated: March 3, 2026 @ 3:14 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,673.75 | 3882.47 | 213,737 | -5.38% |
-208.72 |
| KORU | 420.00 | 584.99 | 2,887,895 | -28.20% |
-164.99 |
| SEB | 5,036.00 | 5182.39 | 23,090 | -2.82% |
-146.39 |
| GDXU | 349.28 | 471.91 | 1,434,387 | -25.99% |
-122.63 |
| LITE | 697.65 | 783.25 | 6,237,890 | -10.93% |
-85.60 |
| KLAC | 1,455.63 | 1534.95 | 807,420 | -5.17% |
-79.32 |
| MDB | 254.43 | 325.01 | 10,810,751 | -21.72% |
-70.58 |
| MELI | 1,706.52 | 1777.00 | 798,039 | -3.97% |
-70.48 |
| MPWR | 1,076.42 | 1142.58 | 455,499 | -5.79% |
-66.16 |
| JNUG | 290.00 | 351.87 | 435,574 | -17.58% |
-61.87 |
| SNDK | 564.61 | 619.08 | 18,491,114 | -8.80% |
-54.47 |
| NUGT | 255.97 | 310.23 | 1,511,833 | -17.49% |
-54.26 |
| ASML | 1,370.19 | 1423.54 | 1,492,560 | -3.75% |
-53.35 |
| FIX | 1,388.91 | 1438.24 | 490,060 | -3.43% |
-49.33 |
| BH-A | 1,772.97 | 1815.95 | 10,521 | -2.37% |
-42.98 |
| MKL | 2,038.71 | 2080.80 | 31,163 | -2.02% |
-42.09 |
| UI | 758.74 | 798.47 | 71,076 | -4.98% |
-39.73 |
| ALG | 183.12 | 218.47 | 188,306 | -16.18% |
-35.34 |
| SITM | 409.26 | 440.80 | 322,676 | -7.16% |
-31.54 |
| MU | 382.02 | 412.67 | 30,493,035 | -7.43% |
-30.65 |
| LITX | 98.45 | 126.62 | 1,044,788 | -22.25% |
-28.17 |
| MUU | 163.50 | 191.62 | 1,773,972 | -14.67% |
-28.12 |
| CAT | 724.38 | 752.32 | 2,558,059 | -3.71% |
-27.94 |
| GEV | 853.36 | 881.18 | 2,955,181 | -3.16% |
-27.82 |
| NVR | 7,389.17 | 7415.75 | 11,878 | -0.36% |
-26.58 |
| MOD | 212.91 | 238.50 | 1,180,179 | -10.73% |
-25.59 |
| FN | 555.86 | 581.37 | 458,196 | -4.39% |
-25.51 |
| AGQ | 151.19 | 176.69 | 12,138,857 | -14.43% |
-25.50 |
| MULL | 144.55 | 169.79 | 457,451 | -14.87% |
-25.24 |
| HUBB | 491.82 | 516.98 | 365,316 | -4.87% |
-25.16 |