| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 737,561.00 | 740000.00 | 103 | -0.33% |
-2439.00 |
| MELI | 1,644.00 | 1766.10 | 743,260 | -6.91% |
-122.10 |
| NVR | 6,507.60 | 6610.91 | 17,917 | -1.56% |
-103.31 |
| FICO | 1,079.03 | 1165.23 | 499,341 | -7.40% |
-86.20 |
| KORU | 329.49 | 394.04 | 1,545,745 | -16.38% |
-64.55 |
| AZO | 3,656.44 | 3712.42 | 47,010 | -1.51% |
-55.98 |
| MTD | 1,181.44 | 1228.93 | 98,767 | -3.86% |
-47.49 |
| BKNG | 4,281.89 | 4322.42 | 119,674 | -0.94% |
-40.53 |
| FCNCA | 1,819.19 | 1858.82 | 53,022 | -2.13% |
-39.63 |
| KLAC | 1,425.42 | 1465.00 | 640,542 | -2.70% |
-39.58 |
| SNDK | 619.90 | 655.43 | 12,940,762 | -5.42% |
-35.53 |
| BH-A | 1,661.99 | 1697.14 | 19,884 | -2.07% |
-35.15 |
| RHLD | 120.58 | 153.68 | 187,307 | -21.54% |
-33.10 |
| MPWR | 1,038.28 | 1071.09 | 122,658 | -3.06% |
-32.81 |
| PH | 908.00 | 940.48 | 393,432 | -3.45% |
-32.48 |
| ASML | 1,354.25 | 1386.68 | 1,202,840 | -2.34% |
-32.43 |
| GS | 791.50 | 823.76 | 1,861,653 | -3.92% |
-32.26 |
| URI | 748.84 | 780.57 | 418,280 | -4.06% |
-31.73 |
| TDG | 1,230.18 | 1258.34 | 277,978 | -2.24% |
-28.16 |
| SITM | 323.88 | 350.93 | 253,522 | -7.71% |
-27.05 |
| BLK | 925.10 | 951.17 | 538,682 | -2.74% |
-26.07 |
| IDXX | 575.14 | 600.52 | 371,820 | -4.23% |
-25.38 |
| FIX | 1,382.80 | 1407.32 | 168,043 | -1.74% |
-24.52 |
| AXON | 495.47 | 517.57 | 461,841 | -4.27% |
-22.10 |
| GE | 303.37 | 325.15 | 4,152,437 | -6.70% |
-21.78 |
| LLY | 978.13 | 999.84 | 1,183,557 | -2.17% |
-21.71 |
| FTAI | 238.54 | 259.91 | 1,121,860 | -8.22% |
-21.37 |
| REGN | 754.23 | 774.66 | 247,233 | -2.64% |
-20.43 |
| MEDP | 457.57 | 477.72 | 129,223 | -4.22% |
-20.15 |
| WWD | 366.50 | 385.91 | 259,648 | -5.03% |
-19.42 |