Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  768,436.19 769000.00 170
-0.07%
-563.81
BKNG  5,071.63 5165.27 62,096
-1.81%
-93.64
HUBS  597.42 660.36 677,823
-9.53%
-62.94
NVR  7,172.89 7227.75 2,150
-0.76%
-54.86
ONTO  88.80 126.81 2,708,818
-29.97%
-38.01
AZO  3,645.40 3674.73 17,140
-0.80%
-29.33
FICO  2,084.86 2105.76 41,429
-0.99%
-20.90
BH-A  1,174.36 1195.00 91
-1.73%
-20.64
CRWD  410.38 428.63 2,121,533
-4.26%
-18.25
WTM  1,771.00 1789.11 4,495
-1.01%
-18.11
COKE  1,169.11 1185.84 15,275
-1.41%
-16.73
CASY  435.88 452.50 199,035
-3.67%
-16.62
CVNA  271.31 285.53 2,459,922
-4.98%
-14.22
EXPE  155.91 168.99 3,040,152
-7.74%
-13.09
GWW  1,033.95 1045.89 42,100
-1.14%
-11.94
AMR  112.82 123.97 305,417
-8.99%
-11.15
NTRA  151.60 162.57 1,254,045
-6.74%
-10.97
TDG  1,374.79 1384.99 43,274
-0.74%
-10.20
GHC  965.11 974.61 3,197
-0.98%
-9.50
SPOT  646.48 655.26 456,801
-1.34%
-8.78
PTIR  227.79 236.22 655,023
-3.57%
-8.43
TYL  554.58 562.81 38,040
-1.46%
-8.23
TKO  160.93 168.96 602,974
-4.75%
-8.03
INOD  33.36 41.11 4,786,312
-18.85%
-7.75
IESC  243.00 250.61 25,843
-3.04%
-7.62
MDGL  292.06 299.57 84,563
-2.51%
-7.51
ARGX  561.84 569.12 284,236
-1.28%
-7.28
WING  269.04 276.15 167,664
-2.57%
-7.11
MNDY  274.94 281.69 297,325
-2.40%
-6.75
ROP  568.26 574.98 75,648
-1.17%
-6.72
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.