Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuitive Surgical  ISRG 495.86
+7.25 (1.48%)
 1,871,409 $927.96M
Procter & Gamble  PG 158.30
-0.51 (-0.32%)
 5,800,294 $918.19M
Gilead Sciences  GILD 116.20
+3.00 (2.65%)
 7,780,842 $904.13M
Charles Schwab  SCHW 97.06
+0.56 (0.58%)
 9,106,374 $883.86M
Pfizer  PFE 24.79
-0.13 (-0.52%)
 35,643,585 $883.60M
Coca-Cola Company  KO 69.17
+0.07 (0.10%)
 12,574,890 $869.81M
MongoDB, Inc. - Class A Common Stock  MDB 241.37
+6.21 (2.64%)
 3,589,444 $866.38M
Lam Research  LRCX 96.96
-0.82 (-0.84%)
 8,914,449 $864.34M
Comfort Systems USA, Inc. Common Stock  FIX 688.74
+125.91 (22.37%)
 1,254,317 $863.90M
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 124.43
+2.35 (1.92%)
 6,935,323 $862.96M
MasterCard  MA 568.22
+4.72 (0.84%)
 1,513,642 $860.08M
Merck & Co  MRK 84.71
+0.60 (0.71%)
 10,058,846 $852.08M
SoFi Technologies, Inc. - Common Stock  SOFI 21.20
-0.31 (-1.44%)
 40,135,006 $850.86M
Alibaba Group Holding Ltd  BABA 120.03
-1.12 (-0.92%)
 7,060,580 $847.48M
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 467.92
+5.89 (1.27%)
 1,795,690 $840.24M
Aon Plc  AON 372.89
+16.28 (4.57%)
 2,251,489 $839.56M
Home Depot  HD 375.34
+2.25 (0.60%)
 2,221,071 $833.66M
Eaton Corp Plc  ETN 392.17
+7.27 (1.89%)
 2,107,368 $826.45M
Molina Healthcare Inc Common Stock  MOH 165.02
+6.80 (4.30%)
 4,892,537 $807.37M
Chubb Limited  CB 269.15
-1.03 (-0.38%)
 2,979,068 $801.82M
Cisco Systems  CSCO 68.69
+0.40 (0.59%)
 11,590,072 $796.12M
Huntington Bancshares  HBAN 16.84
+0.20 (1.20%)
 47,061,097 $792.51M
United Rentals  URI 890.00
+14.75 (1.69%)
 872,879 $776.86M
DoorDash, Inc. - Common Stock  DASH 249.92
+6.23 (2.56%)
 3,079,824 $769.71M
Amphenol Corp A  APH 105.02
+0.56 (0.54%)
 7,303,602 $767.02M
Pinnacle Financial Partners, Inc. - Common Stock  PNFP 91.56
-12.60 (-12.10%)
 8,345,164 $764.08M
Qualcomm, Inc.  QCOM 158.40
-0.44 (-0.28%)
 4,808,307 $761.64M
Adobe Systems  ADBE 370.74
-0.95 (-0.26%)
 2,053,161 $761.19M
Accenture Plc  ACN 283.15
+1.44 (0.51%)
 2,632,259 $745.32M
RTX Corporation Common Stock  RTX 156.88
+1.66 (1.07%)
 4,728,236 $741.77M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.