Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 279.38
-13.26 (-4.53%)
58,833,613 $16.44B
Tesla Inc  TSLA 692.53
-86.27 (-11.08%)
19,430,563 $13.46B
Amazon.com  AMZN 1,922.66
-56.93 (-2.88%)
6,018,195 $11.57B
Microsoft  MSFT 162.25
-7.92 (-4.65%)
61,808,305 $10.03B
NVIDIA Corp  NVDA 261.16
-6.49 (-2.42%)
14,830,438 $3.87B
Alibaba Group Holding Ltd  BABA 206.28
-2.46 (-1.18%)
17,726,189 $3.66B
Adv Micro Devices  AMD 45.33
-2.16 (-4.55%)
75,115,423 $3.40B
Netflix  NFLX 380.71
+1.47 (0.39%)
8,528,692 $3.25B
Gilead Sciences  GILD 72.81
-1.89 (-2.53%)
42,870,826 $3.12B
MasterCard  MA 292.83
-5.21 (-1.75%)
10,105,381 $2.96B
Walt Disney  DIS 120.27
-3.09 (-2.50%)
22,280,299 $2.68B
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 21.01
+2.08 (10.99%)
126,032,495 $2.65B
Alphabet-A  GOOGL 1,340.96
-49.51 (-3.56%)
1,902,382 $2.55B
Bank of America  BAC 29.66
-0.97 (-3.17%)
85,259,239 $2.53B
Boeing Co  BA 294.25
-11.34 (-3.71%)
8,406,653 $2.47B
Facebook  FB 192.54
-4.66 (-2.36%)
12,776,534 $2.46B
Visa  V 183.14
-4.07 (-2.17%)
11,877,197 $2.18B
Alphabet-C  GOOG 1,344.15
-49.03 (-3.52%)
1,560,179 $2.10B
Square  SQ 82.48
+5.89 (7.69%)
24,521,838 $2.02B
JPMorgan Chase & Co  JPM 123.33
-3.31 (-2.61%)
14,502,435 $1.79B
VS 2X VIX Short Term  TVIX 89.57
+16.50 (22.58%)
18,230,133 $1.63B
AT&T  T 36.43
-0.67 (-1.81%)
44,070,439 $1.61B
Exxon Mobil  XOM 51.12
-1.89 (-3.57%)
31,137,455 $1.59B
Moderna Inc  MRNA 25.92
-3.24 (-11.11%)
59,484,421 $1.54B
Citigroup  C 65.86
-2.32 (-3.40%)
22,474,069 $1.48B
Uber Technologies Inc  UBER 33.26
-1.20 (-3.47%)
44,377,250 $1.48B
Shopify Inc  SHOP 451.50
-19.68 (-4.18%)
3,085,434 $1.39B
Cisco Systems  CSCO 41.13
-1.03 (-2.44%)
33,181,178 $1.36B
Booking Holdings Inc  BKNG 1,692.56
+14.36 (0.86%)
780,440 $1.32B
Roku Inc  ROKU 112.72
+0.01 (0.01%)
11,716,119 $1.32B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.