| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,423.25 | 748887.00 | 259 | +0.61% |
+4536.25 |
| BKNG | 5,439.81 | 5301.64 | 98,371 | +2.61% |
+138.17 |
| NVR | 7,579.75 | 7517.81 | 3,602 | +0.82% |
+61.94 |
| KLAC | 1,239.74 | 1193.92 | 290,942 | +3.84% |
+45.82 |
| LLY | 1,057.83 | 1027.51 | 1,687,205 | +2.95% |
+30.32 |
| SEB | 4,442.00 | 4421.46 | 4,313 | +0.46% |
+20.54 |
| MTD | 1,413.65 | 1393.64 | 30,867 | +1.44% |
+20.01 |
| TSLA | 478.80 | 458.96 | 60,410,947 | +4.32% |
+19.84 |
| GEV | 691.51 | 671.71 | 1,677,642 | +2.95% |
+19.80 |
| APP | 687.65 | 670.67 | 1,593,865 | +2.53% |
+16.98 |
| ISRG | 555.91 | 542.32 | 877,510 | +2.51% |
+13.59 |
| FIX | 981.51 | 967.95 | 115,174 | +1.40% |
+13.56 |
| DDS | 694.26 | 681.86 | 26,063 | +1.82% |
+12.40 |
| FN | 481.88 | 470.89 | 123,337 | +2.33% |
+10.99 |
| IT | 244.21 | 233.89 | 415,327 | +4.41% |
+10.32 |
| SNPS | 462.43 | 452.95 | 1,168,409 | +2.09% |
+9.48 |
| MPWR | 955.86 | 946.51 | 173,550 | +0.99% |
+9.35 |
| SMST | 81.24 | 72.18 | 299,179 | +12.55% |
+9.06 |
| GS | 897.00 | 887.96 | 668,496 | +1.02% |
+9.04 |
| NVMI | 324.73 | 315.84 | 66,666 | +2.81% |
+8.89 |
| GWW | 1,031.34 | 1022.54 | 81,221 | +0.86% |
+8.80 |
| CVNA | 464.08 | 455.68 | 1,291,876 | +1.84% |
+8.40 |
| MSDD | 80.56 | 72.55 | 1,040 | +11.04% |
+8.01 |
| SITM | 369.58 | 362.05 | 76,095 | +2.08% |
+7.53 |
| EXPE | 281.74 | 274.21 | 575,481 | +2.74% |
+7.53 |
| CEG | 359.36 | 351.98 | 1,053,942 | +2.10% |
+7.38 |
| GE | 307.15 | 299.81 | 2,039,744 | +2.45% |
+7.34 |
| STRL | 322.36 | 315.15 | 203,352 | +2.29% |
+7.21 |
| DY | 352.92 | 345.78 | 57,740 | +2.06% |
+7.14 |
| PALL | 143.26 | 136.50 | 502,682 | +4.95% |
+6.76 |
