| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,199.81 | 748887.00 | 258 | +0.58% |
+4312.81 |
| NVR | 7,579.75 | 7517.81 | 3,536 | +0.82% |
+61.94 |
| KLAC | 1,244.17 | 1193.92 | 289,390 | +4.21% |
+50.25 |
| LLY | 1,057.32 | 1027.51 | 1,668,004 | +2.90% |
+29.81 |
| GEV | 693.89 | 671.71 | 1,629,750 | +3.30% |
+22.18 |
| TSLA | 480.95 | 458.96 | 59,309,424 | +4.79% |
+22.00 |
| MTD | 1,413.58 | 1393.64 | 30,697 | +1.43% |
+19.93 |
| APP | 688.71 | 670.67 | 1,583,643 | +2.69% |
+18.04 |
| LITE | 340.77 | 324.35 | 2,529,718 | +5.06% |
+16.42 |
| FIX | 983.59 | 967.95 | 113,888 | +1.62% |
+15.64 |
| ISRG | 556.47 | 542.32 | 872,014 | +2.61% |
+14.15 |
| ASML | 1,094.52 | 1080.85 | 513,946 | +1.26% |
+13.67 |
| REGN | 754.45 | 741.29 | 324,879 | +1.78% |
+13.16 |
| MPWR | 959.35 | 946.51 | 170,457 | +1.36% |
+12.84 |
| FN | 483.25 | 470.89 | 121,775 | +2.62% |
+12.36 |
| DDS | 693.91 | 681.86 | 25,782 | +1.77% |
+12.05 |
| IT | 244.60 | 233.89 | 410,871 | +4.58% |
+10.71 |
| NVMI | 326.21 | 315.84 | 65,306 | +3.28% |
+10.38 |
| SNPS | 463.26 | 452.95 | 1,158,041 | +2.28% |
+10.31 |
| GS | 897.89 | 887.96 | 661,164 | +1.12% |
+9.93 |
| GWW | 1,031.70 | 1022.54 | 78,982 | +0.90% |
+9.16 |
| STRL | 323.67 | 315.15 | 202,245 | +2.70% |
+8.52 |
| SMST | 80.47 | 72.18 | 297,289 | +11.49% |
+8.29 |
| CEG | 360.15 | 351.98 | 1,046,934 | +2.32% |
+8.17 |
| PRAX | 276.82 | 268.80 | 243,524 | +2.98% |
+8.02 |
| MSDD | 80.56 | 72.55 | 1,040 | +11.04% |
+8.01 |
| GE | 307.73 | 299.81 | 2,002,410 | +2.64% |
+7.92 |
| DY | 353.59 | 345.78 | 57,443 | +2.26% |
+7.81 |
| EXPE | 281.75 | 274.21 | 569,266 | +2.75% |
+7.54 |
| AZO | 3,450.56 | 3445.71 | 68,884 | +0.14% |
+4.85 |
