Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ModivCare Inc. - Common Stock (NQ:MODV)

2.240 -0.040 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 314,496
Open 2.340
Bid (Size) 2.240 (1)
Ask (Size) 2.410 (2)
Prev. Close 2.280
Today's Range 2.220 - 2.397
52wk Range 0.8663 - 32.82
Shares Outstanding 13,993,060
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
MODIVCARE ALERT: Bragar Eagel & Squire, P.C. Continues Investigating ModivCare, Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
From Bragar Eagel & Squire
Via GlobeNewswire
Modivcare Regains Compliance with Nasdaq Continued Listing Standard
From Modivcare Inc.
Via Business Wire

Performance

YTD
-81.9%
-81.9%
1 Month
-32.1%
-32.1%
3 Month
+128.6%
+128.6%
6 Month
-59.2%
-59.2%
1 Year
-91.1%
-91.1%

More News

Read More
Modivcare Celebrates Over a Decade of Serving Suffolk Community Member
From Modivcare Inc.
Via Business Wire
Lifshitz Law PLLC Announces Investigations of Sun Communities, Inc. (NYSE: SUI), Pacira Biosciences, Inc. (NASDAQ: PCRX), ModivCare, Inc. (NASDAQ: MODV), and Integral Ad Science Holding Corp. (NASDAQ: IAS)
Via ACCESS Newswire
12 Health Care Stocks Moving In Wednesday's After-Market Session
Via Benzinga
Lifshitz Law PLLC Announces Investigations of DMC Global Inc. (NASDAQ: BOOM), Sun Communities, Inc. (NYSE: SUI), Pacira Biosciences, Inc. (NASDAQ: PCRX), and ModivCare, Inc. (NASDAQ: MODV)
Via ACCESS Newswire
Modivcare Releases 2024 Sustainability Report
From Modivcare Inc.
Via Business Wire
12 Health Care Stocks Moving In Monday's Intraday Session
Via Benzinga
The trading volume of these stocks is deviating from the norm in today's session.
Via Chartmill
12 Health Care Stocks Moving In Thursday's Intraday Session
Via Benzinga
The trading volume of these stocks is deviating from the norm in today's session.
Via Chartmill
Here are the top movers in Thursday's session.
Via Chartmill
Synergy CHC Corp. (NASDAQ: SNYR) Restructures Debt with $20M Facility to Power Global Growth and FOCUSfactor Beverage Expansion
Via AB Newswire
12 Health Care Stocks Moving In Wednesday's Intraday Session
Via Benzinga
Which stocks have an unusual volume on Wednesday?
Via Chartmill
Which stocks are experiencing notable movement on Wednesday?
Via Chartmill
Modivcare Recognizes DAB Transport for Compassionate Care and Commitment to Community Health
From Modivcare Inc.
Via Business Wire
Wondering what's happening in today's after-hours session?
Via Chartmill
Unusual volume stocks in Tuesday's session
Via Chartmill
Tuesday's session: gap up and gap down stocks
Via Chartmill
US Stocks Mixed; Dollar General Posts Upbeat Earnings
Via Benzinga
Tuesday's pre-market session: top gainers and losers
Via Chartmill
12 Health Care Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
Why Credo Technology Group Shares Are Trading Higher By Over 14%; Here Are 20 Stocks Moving Premarket
Via Benzinga
12 Health Care Stocks Moving In Monday's After-Market Session
Via Benzinga

Frequently Asked Questions

Is ModivCare Inc. - Common Stock publicly traded?
Yes, ModivCare Inc. - Common Stock is publicly traded.
What exchange does ModivCare Inc. - Common Stock trade on?
ModivCare Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ModivCare Inc. - Common Stock?
The ticker symbol for ModivCare Inc. - Common Stock is MODV on the Nasdaq Stock Market
What is the current price of ModivCare Inc. - Common Stock?
The current price of ModivCare Inc. - Common Stock is 2.240
When was ModivCare Inc. - Common Stock last traded?
The last trade of ModivCare Inc. - Common Stock was at 08/13/25 04:00 PM ET
What is the market capitalization of ModivCare Inc. - Common Stock?
The market capitalization of ModivCare Inc. - Common Stock is 31.34M
How many shares of ModivCare Inc. - Common Stock are outstanding?
ModivCare Inc. - Common Stock has 31M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.