Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

23.55 +1.87 (+8.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 907,628
Open 22.52
Bid (Size) 24.30 (3)
Ask (Size) 24.84 (1)
Prev. Close 21.68
Today's Range 22.29 - 23.73
52wk Range 7.790 - 34.78
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Why Is Byrna (BYRN) Stock Rocketing Higher Today
Shares of non-lethal weapons company Byrna (NASDAQ:BYRN) jumped 6.6% in the afternoon session after the company announced strong sales results from Amazon's Prime Day and the July 4th holiday, along... 
Via StockStory
1 Stock Under $50 on Our Buy List and 2 Facing Challenges
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some... 
Via StockStory

Performance

YTD
-16.8%
-16.8%
1 Month
-25.6%
-25.6%
3 Month
+5.8%
+5.8%
6 Month
-24.3%
-24.3%
1 Year
+141.5%
+141.5%

More News

Read More
1 Cash-Heavy Stock with Exciting Potential and 2 to Approach with Caution
Via StockStory
BYRN Q2 Deep Dive: Market Skepticism Amid Channel Expansion and Product Launches
Via StockStory
Insights into Byrna Technologies's Upcoming Earnings
Via Benzinga
P/E Ratio Insights for Byrna Technologies
Via Benzinga
Let's take a look at the stocks that are in motion in today's session.
Via Chartmill
12 Industrials Stocks Moving In Thursday's Intraday Session
Via Benzinga
Which stocks are experiencing notable movement on Thursday?
Via Chartmill
Why Byrna (BYRN) Shares Are Trading Lower Today
Via StockStory
Thursday's session: gap up and gap down stocks
Via Chartmill
Stocks making big moves yesterday: Mirion, Penguin Solutions, Byrna, Plug Power, and Bloom Energy
Via StockStory
Byrna’s (NASDAQ:BYRN) Q2 Earnings Results: Revenue In Line With Expectations
Via StockStory
Topics Supply Chain
Earnings Scheduled For July 10, 2025
Via Benzinga
Byrna (BYRN) Stock Trades Up, Here Is Why
Via StockStory
Topics Artificial Intelligence
Earnings To Watch: Byrna (BYRN) Reports Q2 Results Tomorrow
Via StockStory
Topics Artificial Intelligence
Byrna Technologies Gears Up For Q2 Print; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
Via Benzinga
2 Profitable Stocks with Impressive Fundamentals and 1 to Think Twice About
Via StockStory
12 Industrials Stocks Moving In Friday's After-Market Session
Via Benzinga
Byrna, Methode Electronics, Globalstar, Amplitude, and Dine Brands Stocks Trade Up, What You Need To Know
Via StockStory
Topics Economy Government Stocks
Why Is Byrna (BYRN) Stock Rocketing Higher Today
Via StockStory
Topics Artificial Intelligence Government World Trade
12 Industrials Stocks Moving In Friday's Intraday Session
Via Benzinga
Quanex Building Products, Manchester United, Byrna Technologies And Other Big Stocks Moving Higher On Friday
Via Benzinga
Winners And Losers Of Q1: Byrna (NASDAQ:BYRN) Vs The Rest Of The Aerospace and Defense Stocks
Via StockStory
Topics Emissions
1 Industrials Stock to Target This Week and 2 to Turn Down
Via StockStory
Topics Stocks

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 23.55
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 07/23/25 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 533.81M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 534M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.