Indicators

Dividend 15 Split Corp II (TSX: DF )

5.140 +0.040 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.100	5.190	5.100	5.140	25,395	+0.04(+0.78%)
May 16, 2024	5.120	5.170	5.090	5.100	56,113	-0.02(-0.39%)
May 15, 2024	5.090	5.150	5.070	5.120	104,708	+0.11(+2.20%)
May 14, 2024	4.990	5.040	4.980	5.010	70,389	+0.02(+0.40%)
May 13, 2024	4.980	5.050	4.970	4.990	98,400	+0.01(+0.20%)
May 10, 2024	4.980	5.030	4.940	4.980	106,075	+0.00(+0.00%)
May 09, 2024	4.830	5.030	4.830	4.980	160,121	+0.12(+2.47%)
May 08, 2024	4.730	4.860	4.730	4.860	119,620	+0.13(+2.75%)
May 07, 2024	4.730	4.800	4.720	4.730	62,366	+0.00(+0.00%)
May 06, 2024	4.550	4.740	4.550	4.730	49,683	+0.15(+3.28%)
May 03, 2024	4.540	4.610	4.540	4.580	17,040	+0.09(+2.00%)
May 02, 2024	4.450	4.500	4.450	4.490	17,658	+0.09(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.