Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

4.580 +0.090 (+2.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.540 4.610 4.540 4.580 17,040 +0.09(+2.00%)
May 02, 2024 4.450 4.500 4.450 4.490 17,658 +0.09(+2.05%)
May 01, 2024 4.320 4.480 4.290 4.400 89,245 +0.03(+0.69%)
Apr 30, 2024 4.430 4.430 4.320 4.370 15,745 -0.07(-1.58%)
Apr 29, 2024 4.450 4.470 4.390 4.440 33,734 -0.08(-1.77%)
Apr 26, 2024 4.460 4.530 4.460 4.520 27,437 +0.02(+0.44%)
Apr 25, 2024 4.390 4.500 4.300 4.500 50,220 +0.03(+0.67%)
Apr 24, 2024 4.590 4.590 4.440 4.470 35,330 -0.12(-2.61%)
Apr 23, 2024 4.470 4.620 4.470 4.590 101,889 +0.14(+3.15%)
Apr 22, 2024 4.290 4.550 4.230 4.450 36,601 +0.21(+4.95%)
Apr 19, 2024 4.160 4.320 4.150 4.240 35,857 +0.00(+0.00%)
Apr 18, 2024 4.200 4.350 4.120 4.240 25,017 +0.02(+0.47%)
Apr 17, 2024 4.240 4.400 4.180 4.220 36,853 -0.03(-0.71%)
Apr 16, 2024 4.270 4.270 4.070 4.250 50,979 +0.00(+0.00%)
Apr 15, 2024 4.650 4.650 4.230 4.250 48,613 -0.31(-6.80%)
Apr 12, 2024 4.670 4.670 4.520 4.560 42,623 -0.13(-2.77%)
Apr 11, 2024 4.720 4.750 4.540 4.690 101,342 -0.06(-1.26%)
Apr 10, 2024 4.800 4.830 4.740 4.750 61,332 -0.10(-2.06%)
Apr 09, 2024 4.850 4.860 4.810 4.850 22,880 -0.04(-0.82%)
Apr 08, 2024 4.880 4.900 4.840 4.890 36,237 +0.05(+1.03%)
Apr 05, 2024 4.770 4.880 4.770 4.840 53,021 +0.06(+1.26%)
Apr 04, 2024 4.840 4.880 4.770 4.780 71,591 +0.00(+0.00%)
Apr 03, 2024 4.750 4.850 4.750 4.780 45,856 +0.01(+0.21%)
Apr 02, 2024 4.880 4.880 4.760 4.770 53,130 -0.12(-2.45%)
Apr 01, 2024 4.940 4.950 4.870 4.890 61,446 -0.08(-1.61%)
Mar 28, 2024 4.970 0 +0.03(+0.61%)
Mar 27, 2024 4.900 4.940 4.880 4.940 41,084 -0.01(-0.20%)
Mar 26, 2024 4.910 4.980 4.910 4.950 63,131 +0.03(+0.61%)
Mar 25, 2024 4.940 4.970 4.880 4.920 76,663 +0.00(+0.00%)
Mar 22, 2024 5.020 5.030 4.900 4.920 129,239 -0.08(-1.60%)
Mar 21, 2024 4.930 5.030 4.920 5.000 155,917 +0.12(+2.46%)
Mar 20, 2024 4.910 4.930 4.830 4.880 169,254 +0.00(+0.00%)
Mar 19, 2024 4.820 4.940 4.820 4.880 214,914 +0.10(+2.09%)
Mar 18, 2024 4.760 4.830 4.760 4.780 145,257 +0.09(+1.92%)
Mar 15, 2024 4.660 4.720 4.640 4.690 109,282 +0.03(+0.64%)
Mar 14, 2024 4.800 4.800 4.660 4.660 79,007 -0.12(-2.51%)
Mar 13, 2024 4.640 4.800 4.640 4.780 69,121 +0.12(+2.58%)
Mar 12, 2024 4.610 4.680 4.610 4.660 52,025 +0.02(+0.43%)
Mar 11, 2024 4.590 4.640 4.590 4.640 36,229 +0.03(+0.65%)
Mar 08, 2024 4.630 4.690 4.600 4.610 48,793 -0.03(-0.65%)
Mar 07, 2024 4.540 4.650 4.540 4.640 57,772 +0.12(+2.65%)
Mar 06, 2024 4.430 4.600 4.430 4.520 80,939 +0.11(+2.49%)
Mar 05, 2024 4.390 4.460 4.380 4.410 55,202 -0.01(-0.23%)
Mar 04, 2024 4.400 4.450 4.280 4.420 30,967 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.