Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6360 +0.1125 (+21.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5299	0.6700	0.5235	0.6360	1,012,560	+0.11(+21.49%)
Apr 25, 2024	0.5385	0.5599	0.5100	0.5235	413,206	-0.03(-5.11%)
Apr 24, 2024	0.5700	0.6000	0.5500	0.5517	365,508	-0.05(-8.05%)
Apr 23, 2024	0.5900	0.6138	0.5600	0.6000	292,253	-0.00(-0.81%)
Apr 22, 2024	0.6000	0.6150	0.5622	0.6049	421,794	-0.02(-3.74%)
Apr 19, 2024	0.6500	0.7170	0.5800	0.6284	1,150,439	-0.03(-4.80%)
Apr 18, 2024	0.5700	0.7050	0.5450	0.6601	1,272,252	+0.09(+15.58%)
Apr 17, 2024	0.5999	0.6067	0.5280	0.5711	596,948	-0.04(-5.87%)
Apr 16, 2024	0.6898	0.6898	0.5621	0.6067	576,762	-0.09(-12.92%)
Apr 15, 2024	0.6200	0.7000	0.5350	0.6967	1,763,164	+0.10(+16.14%)
Apr 12, 2024	0.5729	0.6000	0.5118	0.5999	605,171	+0.03(+5.26%)
Apr 11, 2024	0.5020	0.5700	0.4900	0.5699	612,764	+0.06(+11.75%)
Apr 10, 2024	0.5200	0.5405	0.4900	0.5100	428,791	-0.03(-5.33%)
Apr 09, 2024	0.5199	0.5450	0.4900	0.5387	823,396	+0.02(+4.60%)
Apr 08, 2024	0.6200	0.6300	0.5006	0.5150	2,548,045	-0.02(-4.61%)
Apr 05, 2024	0.5634	0.6100	0.5213	0.5399	1,268,267	+0.01(+0.95%)
Apr 04, 2024	0.5600	0.6600	0.5136	0.5348	2,390,312	+0.02(+4.86%)
Apr 03, 2024	0.4523	0.6000	0.4523	0.5100	1,452,147	+0.04(+8.97%)
Apr 02, 2024	0.4600	0.4898	0.4270	0.4680	82,950	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.