Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.3070 -0.0030 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3200 0.3246 0.3070 0.3070 56,527 -0.00(-0.97%)
May 30, 2023 0.3200 0.3249 0.3100 0.3100 62,107 -0.01(-1.84%)
May 26, 2023 0.3300 0.3300 0.3155 0.3158 48,991 +0.00(+0.00%)
May 25, 2023 0.3225 0.3261 0.3135 0.3158 58,151 -0.01(-2.08%)
May 24, 2023 0.3200 0.3261 0.3201 0.3225 36,859 +0.00(+1.16%)
May 23, 2023 0.3241 0.3300 0.3103 0.3188 83,724 -0.01(-3.39%)
May 22, 2023 0.3200 0.3349 0.3176 0.3300 98,803 +0.01(+2.77%)
May 19, 2023 0.3200 0.3400 0.3175 0.3211 43,146 -0.01(-1.65%)
May 18, 2023 0.3329 0.3399 0.3101 0.3265 57,344 -0.00(-1.06%)
May 17, 2023 0.3200 0.3450 0.3101 0.3300 55,849 +0.00(+1.26%)
May 16, 2023 0.3289 0.3650 0.3200 0.3259 271,895 -0.01(-3.06%)
May 15, 2023 0.3117 0.3362 0.3049 0.3362 192,436 +0.04(+13.89%)
May 12, 2023 0.3179 0.3295 0.2952 0.2952 152,723 -0.01(-2.54%)
May 11, 2023 0.3246 0.3295 0.3029 0.3029 101,280 -0.02(-5.40%)
May 10, 2023 0.3173 0.3295 0.3002 0.3202 77,603 +0.01(+2.63%)
May 09, 2023 0.3100 0.3300 0.3100 0.3120 93,620 +0.01(+3.24%)
May 08, 2023 0.3186 0.3390 0.2950 0.3022 78,738 -0.00(-0.92%)
May 05, 2023 0.3099 0.3317 0.3000 0.3050 263,678 +0.01(+1.67%)
May 04, 2023 0.2950 0.3079 0.2912 0.3000 82,147 +0.01(+3.02%)
May 03, 2023 0.3100 0.3100 0.2912 0.2912 104,798 -0.02(-6.06%)
May 02, 2023 0.3200 0.3200 0.3000 0.3100 58,864 +0.01(+3.13%)
May 01, 2023 0.3088 0.3150 0.3000 0.3006 153,517 -0.00(-0.13%)
Apr 28, 2023 0.3085 0.3085 0.3000 0.3010 68,337 -0.01(-2.81%)
Apr 27, 2023 0.3000 0.3097 0.2894 0.3097 97,436 +0.01(+3.89%)
Apr 26, 2023 0.3070 0.3071 0.2940 0.2981 54,446 -0.01(-1.97%)
Apr 25, 2023 0.2950 0.3100 0.2900 0.3041 99,092 +0.00(+1.37%)
Apr 24, 2023 0.2963 0.3120 0.2950 0.3000 58,145 -0.01(-2.91%)
Apr 21, 2023 0.3000 0.3120 0.2926 0.3090 99,390 +0.01(+3.00%)
Apr 20, 2023 0.3225 0.3225 0.3000 0.3000 67,050 -0.02(-6.25%)
Apr 19, 2023 0.3141 0.3250 0.3000 0.3200 109,311 +0.02(+6.84%)
Apr 18, 2023 0.3108 0.3350 0.2940 0.2995 145,912 +0.00(+0.17%)
Apr 17, 2023 0.2900 0.3090 0.2900 0.2990 113,205 +0.00(+1.60%)
Apr 14, 2023 0.3300 0.3409 0.2943 0.2943 361,772 -0.03(-8.89%)
Apr 13, 2023 0.3487 0.3487 0.3185 0.3230 202,224 -0.02(-5.11%)
Apr 12, 2023 0.3600 0.3700 0.3373 0.3404 78,533 -0.01(-4.11%)
Apr 11, 2023 0.3310 0.3600 0.3310 0.3550 79,137 -0.00(-1.11%)
Apr 10, 2023 0.3398 0.3700 0.3371 0.3590 118,197 +0.01(+2.48%)
Apr 06, 2023 0.3661 0.3661 0.3310 0.3503 482,843 -0.01(-4.00%)
Apr 05, 2023 0.3549 0.3650 0.3461 0.3649 47,479 +0.01(+2.82%)
Apr 04, 2023 0.3800 0.3800 0.3500 0.3549 106,714 -0.03(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.