Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
May 16, 2024 0.0005 0.0005 0.0001 0.0001 430,977 -0.00(-87.50%)
May 15, 2024 0.0008 0.0008 0.0008 0.0008 79,000 +0.00(+0.00%)
May 14, 2024 0.0008 0.0008 0.0008 0.0008 75,350 +0.00(+0.00%)
May 13, 2024 0.0008 0.0008 0.0008 0.0008 900 -0.00(-33.33%)
May 10, 2024 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+9.09%)
May 09, 2024 0.0010 0.0012 0.0010 0.0011 52,700 -0.00(-15.38%)
May 08, 2024 0.0011 0.0013 0.0011 0.0013 50,000 +0.00(+160.00%)
May 07, 2024 0.0009 0.0009 0.0005 0.0005 222,889 -0.00(-37.50%)
May 06, 2024 0.0008 0.0009 0.0008 0.0008 148,000 -0.00(-11.11%)
May 03, 2024 0.0010 0.0011 0.0009 0.0009 688,027 -0.00(-35.71%)
May 01, 2024 0.0014 0 -0.00(-6.67%)
Apr 29, 2024 0.0015 0 -0.00(-6.25%)
Apr 24, 2024 0.0016 0 -0.00(-11.11%)
Apr 23, 2024 0.0019 0.0019 0.0018 0.0018 30,000 -0.00(-10.00%)
Apr 16, 2024 0.0020 0 +0.00(+5.26%)
Apr 08, 2024 0.0019 0 -0.00(-17.39%)
Apr 05, 2024 0.0020 0.0023 0.0020 0.0023 92,101 +0.00(+15.00%)
Apr 04, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Apr 03, 2024 0.0019 0.0019 0.0019 0.0019 100,000 -0.00(-5.00%)
Apr 02, 2024 0.0021 0.0021 0.0020 0.0020 175,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.