Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0018 0.0018 0.0015 0.0016 83,627 -0.00(-11.11%)
Apr 23, 2024 0.0019 0.0019 0.0018 0.0018 30,000 -0.00(-10.00%)
Apr 16, 2024 0.0020 0 +0.00(+5.26%)
Apr 08, 2024 0.0019 0 -0.00(-17.39%)
Apr 05, 2024 0.0020 0.0023 0.0020 0.0023 92,101 +0.00(+15.00%)
Apr 04, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Apr 03, 2024 0.0019 0.0019 0.0019 0.0019 100,000 -0.00(-5.00%)
Apr 02, 2024 0.0021 0.0021 0.0020 0.0020 175,000 -0.00(-9.09%)
Apr 01, 2024 0.0022 0.0022 0.0020 0.0022 2,500 +0.00(+10.00%)
Mar 28, 2024 0.0020 0.0020 0.0020 0.0020 4,000 -0.00(-9.09%)
Mar 27, 2024 0.0022 0.0022 0.0022 0.0022 2,001 +0.00(+10.00%)
Mar 26, 2024 0.0022 0.0022 0.0020 0.0020 104,000 -0.00(-9.09%)
Mar 22, 2024 0.0022 0 +0.00(+10.00%)
Mar 19, 2024 0.0020 0 -0.00(-20.00%)
Mar 18, 2024 0.0025 0.0025 0.0021 0.0025 800 +0.00(+19.05%)
Mar 15, 2024 0.0021 0.0021 0.0021 0.0021 12,500 +0.00(+0.00%)
Mar 14, 2024 0.0027 0.0027 0.0021 0.0021 4,000 +0.00(+0.00%)
Mar 13, 2024 0.0024 0.0024 0.0021 0.0021 57,500 -0.00(-8.70%)
Mar 12, 2024 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+9.52%)
Mar 07, 2024 0.0021 0 -0.00(-16.00%)
Mar 06, 2024 0.0028 0.0028 0.0025 0.0025 14,500 -0.00(-10.71%)
Mar 05, 2024 0.0024 0.0028 0.0024 0.0028 125,300 +0.00(+12.00%)
Mar 04, 2024 0.0024 0.0026 0.0024 0.0025 1,904,397 +0.00(+25.00%)
Feb 29, 2024 0.0020 0 -0.00(-9.09%)
Feb 28, 2024 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Feb 26, 2024 0.0022 0 -0.00(-4.35%)
Feb 14, 2024 0.0023 0 +0.00(+15.00%)
Feb 09, 2024 0.0020 0 +0.00(+0.00%)
Feb 07, 2024 0.0020 0 +0.00(+5.26%)
Feb 06, 2024 0.0019 0.0019 0.0019 0.0019 39,000 +0.00(+5.56%)
Feb 05, 2024 0.0018 0.0018 0.0018 0.0018 502,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.