Indicators

(NY: FELC )

29.64 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.66	29.66	29.53	29.64	284,201	+0.03(+0.10%)
May 16, 2024	29.73	29.77	29.60	29.61	375,780	-0.07(-0.24%)
May 15, 2024	29.50	29.71	29.45	29.68	511,634	+0.31(+1.06%)
May 14, 2024	29.22	29.39	29.21	29.37	337,026	+0.14(+0.48%)
May 13, 2024	29.34	29.34	29.17	29.23	296,460	+0.02(+0.07%)
May 10, 2024	29.23	29.33	29.15	29.21	305,532	+0.02(+0.07%)
May 09, 2024	29.02	29.20	28.98	29.19	340,870	+0.17(+0.59%)
May 08, 2024	28.97	29.07	28.92	29.02	303,385	-0.04(-0.14%)
May 07, 2024	29.12	29.12	29.01	29.06	352,604	+0.01(+0.03%)
May 06, 2024	28.89	29.05	28.87	29.05	428,102	+0.30(+1.04%)
May 03, 2024	28.75	28.78	28.59	28.75	523,084	+0.32(+1.13%)
May 02, 2024	28.39	28.46	28.13	28.43	533,358	+0.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.