Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 33.92 33.95 33.84 33.94 482,798 +0.03(+0.09%)
Dec 02, 2024 33.83 33.94 33.83 33.91 614,668 +0.13(+0.38%)
Nov 29, 2024 33.65 33.84 33.62 33.78 328,730 +0.20(+0.60%)
Nov 27, 2024 33.68 33.69 33.49 33.58 494,158 -0.10(-0.30%)
Nov 26, 2024 33.57 33.72 33.52 33.68 616,282 +0.17(+0.51%)
Nov 25, 2024 33.66 33.72 33.38 33.51 588,249 +0.08(+0.24%)
Nov 22, 2024 33.30 33.47 33.30 33.43 667,287 +0.15(+0.45%)
Nov 21, 2024 33.26 33.37 32.91 33.28 954,311 +0.21(+0.64%)
Nov 20, 2024 33.11 33.11 32.76 33.07 629,828 -0.01(-0.03%)
Nov 19, 2024 32.80 33.14 32.76 33.08 663,298 +0.13(+0.39%)
Nov 18, 2024 32.86 33.04 32.84 32.95 1,219,183 +0.09(+0.27%)
Nov 15, 2024 33.13 33.16 32.76 32.86 720,414 -0.52(-1.56%)
Nov 14, 2024 33.65 33.66 33.32 33.38 575,431 -0.19(-0.57%)
Nov 13, 2024 33.64 33.72 33.49 33.57 507,888 -0.07(-0.21%)
Nov 12, 2024 33.71 33.75 33.51 33.64 516,056 -0.04(-0.12%)
Nov 11, 2024 33.78 33.78 33.62 33.68 754,487 +0.01(+0.03%)
Nov 08, 2024 33.56 33.73 33.52 33.67 2,464,408 +0.15(+0.45%)
Nov 07, 2024 33.41 33.57 33.41 33.52 545,200 +0.26(+0.78%)
Nov 06, 2024 33.16 33.34 32.95 33.26 651,358 +0.82(+2.53%)
Nov 05, 2024 32.09 32.45 32.09 32.44 284,463 +0.37(+1.15%)
Nov 04, 2024 32.13 32.22 31.98 32.07 360,907 -0.06(-0.19%)
Nov 01, 2024 32.16 32.36 32.11 32.13 367,734 +0.14(+0.44%)
Oct 31, 2024 32.39 32.39 31.99 31.99 799,987 -0.56(-1.72%)
Oct 30, 2024 32.61 32.75 32.53 32.55 316,933 -0.07(-0.21%)
Oct 29, 2024 32.46 32.70 32.43 32.62 319,052 +0.11(+0.34%)
Oct 28, 2024 32.63 32.64 32.51 32.51 310,588 +0.08(+0.25%)
Oct 25, 2024 32.58 32.72 32.39 32.43 368,828 +0.00(+0.00%)
Oct 24, 2024 32.45 32.50 32.30 32.43 347,101 +0.06(+0.19%)
Oct 23, 2024 32.60 32.62 32.19 32.37 383,403 -0.34(-1.04%)
Oct 22, 2024 32.58 32.77 32.55 32.71 362,899 -0.02(-0.06%)
Oct 21, 2024 32.74 32.78 32.56 32.73 420,906 -0.05(-0.15%)
Oct 18, 2024 32.76 32.83 32.68 32.78 329,103 +0.14(+0.43%)
Oct 17, 2024 32.88 32.88 32.64 32.64 367,852 -0.06(-0.18%)
Oct 16, 2024 32.58 32.71 32.50 32.70 427,541 +0.15(+0.46%)
Oct 15, 2024 32.78 32.83 32.48 32.55 450,981 -0.21(-0.64%)
Oct 14, 2024 32.61 32.84 32.59 32.76 338,275 +0.25(+0.77%)
Oct 11, 2024 32.33 32.55 32.33 32.51 327,180 +0.20(+0.62%)
Oct 10, 2024 32.24 32.39 32.20 32.31 410,544 -0.05(-0.15%)
Oct 09, 2024 32.14 32.38 32.09 32.36 611,057 +0.25(+0.78%)
Oct 08, 2024 31.94 32.15 31.91 32.11 374,288 +0.31(+0.97%)
Oct 07, 2024 31.98 32.05 31.75 31.80 718,942 -0.33(-1.03%)
Oct 04, 2024 32.01 32.13 31.82 32.13 637,520 +0.33(+1.04%)
Oct 03, 2024 31.78 31.87 31.65 31.80 535,567 +0.00(+0.00%)
Oct 02, 2024 31.73 31.87 31.61 31.80 1,266,173 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.