Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

9.894 -0.018 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.500 10.02 9.500 9.979 2,359 +0.06(+0.58%)
Feb 28, 2024 9.910 9.921 9.910 9.921 814 +0.02(+0.22%)
Feb 27, 2024 9.890 9.900 9.880 9.900 1,225 -0.04(-0.40%)
Feb 26, 2024 9.940 9.940 9.940 9.940 64 -0.00(-0.00%)
Feb 23, 2024 9.940 9.940 9.940 9.940 493 +0.05(+0.46%)
Feb 22, 2024 9.900 9.900 9.830 9.895 661 +0.06(+0.57%)
Feb 21, 2024 9.839 9.839 9.839 9.839 13 -0.01(-0.11%)
Feb 20, 2024 9.850 9.850 9.850 9.850 312 +0.02(+0.15%)
Feb 16, 2024 9.835 9.835 9.835 9.835 146 -0.04(-0.36%)
Feb 15, 2024 9.850 9.870 9.850 9.870 3,520 +0.08(+0.82%)
Feb 14, 2024 9.900 9.900 9.760 9.790 7,935 +0.00(+0.02%)
Feb 13, 2024 9.790 9.800 9.788 9.788 500 -0.12(-1.19%)
Feb 12, 2024 9.906 9.906 9.906 9.906 0 +0.02(+0.22%)
Feb 09, 2024 9.884 9.884 9.884 9.884 100 +0.08(+0.82%)
Feb 08, 2024 9.793 9.804 9.793 9.804 129 -0.00(-0.01%)
Feb 07, 2024 9.805 9.805 9.805 9.805 6 +0.01(+0.14%)
Feb 06, 2024 9.791 9.791 9.791 9.791 82 -0.00(-0.04%)
Feb 05, 2024 9.820 9.820 9.780 9.795 3,872 -0.09(-0.96%)
Feb 02, 2024 9.890 9.900 9.890 9.890 487 +0.01(+0.10%)
Feb 01, 2024 9.830 9.880 9.800 9.880 2,998 -0.01(-0.10%)
Jan 31, 2024 9.925 9.925 9.890 9.890 251 -0.08(-0.80%)
Jan 30, 2024 9.973 9.973 9.970 9.970 389 +0.04(+0.38%)
Jan 29, 2024 9.870 9.932 9.860 9.932 4,359 -0.01(-0.08%)
Jan 26, 2024 9.860 9.940 9.820 9.940 1,021 +0.06(+0.61%)
Jan 25, 2024 9.862 9.920 9.862 9.880 5,008 +0.09(+0.95%)
Jan 24, 2024 9.787 9.787 9.787 9.787 1 +0.02(+0.23%)
Jan 23, 2024 9.786 9.786 9.765 9.765 296 +0.01(+0.06%)
Jan 22, 2024 9.580 9.770 9.580 9.760 7,230 +0.06(+0.67%)
Jan 19, 2024 9.695 9.695 9.695 9.695 100 +0.05(+0.56%)
Jan 18, 2024 9.710 9.720 9.641 9.641 3,438 -0.02(-0.25%)
Jan 17, 2024 9.665 9.665 9.665 9.665 224 -0.07(-0.77%)
Jan 16, 2024 9.640 9.740 9.640 9.740 876 +0.06(+0.62%)
Jan 12, 2024 9.870 9.870 9.680 9.680 5,007 -0.06(-0.62%)
Jan 11, 2024 9.750 9.750 9.730 9.740 1,710 +0.01(+0.10%)
Jan 10, 2024 9.700 9.740 9.630 9.730 258,596 +0.07(+0.71%)
Jan 09, 2024 9.700 9.700 9.661 9.661 6,396 -0.03(-0.30%)
Jan 08, 2024 9.640 9.690 9.640 9.690 5,357 +0.10(+1.10%)
Jan 05, 2024 9.560 9.636 9.560 9.585 241,232 +0.02(+0.22%)
Jan 04, 2024 9.564 9.564 9.564 9.564 15 +0.01(+0.09%)
Jan 03, 2024 9.555 9.555 9.555 9.555 286 +0.20(+2.08%)
Jan 02, 2024 9.550 9.550 8.470 9.360 2,152 -0.19(-1.99%)
Dec 29, 2023 10.55 10.55 9.550 9.550 1,650 -0.05(-0.47%)
Dec 28, 2023 9.520 9.595 9.500 9.595 33,254 -0.02(-0.24%)
Dec 27, 2023 9.640 9.650 9.590 9.618 2,188 +0.02(+0.22%)
Dec 26, 2023 9.597 9.597 9.597 9.597 89 +0.02(+0.18%)
Dec 22, 2023 9.580 9.580 9.580 9.580 0 -0.10(-1.02%)
Dec 21, 2023 9.680 9.680 9.678 9.678 353 +0.01(+0.06%)
Dec 20, 2023 9.710 9.740 9.673 9.673 2,090 +0.02(+0.18%)
Dec 19, 2023 9.600 9.656 9.600 9.656 1,248 +0.05(+0.52%)
Dec 18, 2023 9.605 9.605 9.605 9.605 64 -0.05(-0.50%)
Dec 15, 2023 9.653 9.653 9.653 9.653 100 -0.04(-0.38%)
Dec 14, 2023 9.590 9.690 9.590 9.690 479 +0.13(+1.37%)
Dec 13, 2023 9.559 9.559 9.559 9.559 2 +0.10(+1.10%)
Dec 12, 2023 9.460 9.460 9.455 9.455 706 +0.00(+0.02%)
Dec 11, 2023 9.400 9.453 9.400 9.453 119 -0.02(-0.23%)
Dec 08, 2023 9.475 9.475 9.475 9.475 100 -0.02(-0.26%)
Dec 07, 2023 9.500 9.500 9.500 9.500 88 +0.01(+0.16%)
Dec 06, 2023 9.485 9.485 9.485 9.485 56 -0.01(-0.08%)
Dec 05, 2023 9.492 9.492 9.492 9.492 299 -0.01(-0.08%)
Dec 04, 2023 9.500 9.500 9.500 9.500 3 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.