Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Funds Trust Preferred-Plus ETF (NY:IPPP)

9.720 +0.070 (+0.73%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.010 9.720 9.010 9.655 8,466 +0.01(+0.11%)
May 07, 2025 9.644 9.644 9.644 9.644 24 +0.03(+0.29%)
May 06, 2025 9.550 9.616 9.550 9.616 965 -0.00(-0.02%)
May 05, 2025 9.618 9.618 9.618 9.618 25 -0.03(-0.33%)
May 02, 2025 9.580 9.650 9.580 9.650 245 +0.09(+0.99%)
May 01, 2025 9.556 9.556 9.556 9.556 80 -0.01(-0.10%)
Apr 30, 2025 9.566 9.566 9.566 9.566 78 -0.02(-0.20%)
Apr 29, 2025 9.550 9.585 9.550 9.585 211 +0.03(+0.36%)
Apr 28, 2025 9.550 9.550 9.550 9.550 62 +0.03(+0.28%)
Apr 25, 2025 9.460 9.524 9.460 9.524 116 +0.03(+0.36%)
Apr 24, 2025 9.489 9.489 9.489 9.489 84 +0.13(+1.41%)
Apr 23, 2025 9.357 9.357 9.357 9.357 0 +0.14(+1.49%)
Apr 22, 2025 9.220 9.220 9.220 9.220 101 +0.15(+1.65%)
Apr 21, 2025 9.070 9.070 9.070 9.070 63 -0.14(-1.47%)
Apr 17, 2025 9.205 9.205 9.205 9.205 100 +0.03(+0.34%)
Apr 16, 2025 9.280 9.280 9.174 9.174 1,919 -0.07(-0.73%)
Apr 15, 2025 9.241 9.241 9.241 9.241 37 +0.00(+0.02%)
Apr 14, 2025 9.240 9.240 9.240 9.240 28 +0.09(+1.04%)
Apr 11, 2025 9.190 9.190 9.145 9.145 603 -0.01(-0.13%)
Apr 10, 2025 9.157 9.157 9.157 9.157 0 -0.26(-2.75%)
Apr 09, 2025 9.240 9.416 9.230 9.416 524 +0.39(+4.28%)
Apr 08, 2025 9.190 9.190 9.030 9.030 2,366 -0.05(-0.57%)
Apr 07, 2025 9.082 9.082 9.082 9.082 67 -0.14(-1.49%)
Apr 04, 2025 9.325 9.325 9.120 9.219 3,021 -0.29(-3.02%)
Apr 03, 2025 9.506 9.506 9.506 9.506 37 -0.23(-2.41%)
Apr 02, 2025 9.740 9.780 9.740 9.740 3,914 +0.02(+0.21%)
Apr 01, 2025 9.660 9.750 9.620 9.720 4,520 +0.01(+0.07%)
Mar 31, 2025 9.660 9.713 9.660 9.713 426 -0.12(-1.19%)
Mar 28, 2025 9.830 9.830 9.830 9.830 159 -0.03(-0.30%)
Mar 27, 2025 10.38 10.38 9.859 9.859 1,753 -0.03(-0.31%)
Mar 26, 2025 9.890 9.890 9.890 9.890 28 -0.10(-1.00%)
Mar 25, 2025 9.921 9.995 9.921 9.990 640 -0.02(-0.18%)
Mar 24, 2025 10.00 10.02 9.960 10.01 3,023 +0.05(+0.52%)
Mar 21, 2025 9.956 9.956 9.956 9.956 146 +0.01(+0.06%)
Mar 20, 2025 10.000 10.000 9.946 9.949 572 -0.01(-0.06%)
Mar 19, 2025 9.956 9.956 9.956 9.956 71 +0.05(+0.48%)
Mar 18, 2025 9.908 9.908 9.908 9.908 87 -0.05(-0.54%)
Mar 17, 2025 9.901 9.962 9.901 9.962 190 +0.07(+0.70%)
Mar 14, 2025 9.893 9.893 9.893 9.893 188 +0.13(+1.35%)
Mar 13, 2025 9.724 9.761 9.714 9.761 9,792 -0.07(-0.69%)
Mar 12, 2025 9.842 9.842 9.828 9.828 209 +0.06(+0.58%)
Mar 11, 2025 9.832 9.832 9.694 9.771 1,638 -0.04(-0.41%)
Mar 10, 2025 9.369 10.04 9.369 9.812 670 -0.13(-1.36%)
Mar 07, 2025 9.947 9.947 9.947 9.947 101 -0.00(-0.04%)
Mar 06, 2025 9.950 9.950 9.950 9.950 0 -0.07(-0.69%)
Mar 05, 2025 9.941 10.02 9.931 10.02 806 +0.03(+0.25%)
Mar 04, 2025 9.995 9.995 9.995 9.995 151 -0.05(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.