Indicators

(NY: HYBL )

28.15 +0.09 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.12	28.17	28.08	28.15	10,447	+0.09(+0.32%)
Apr 25, 2024	28.03	28.11	28.03	28.06	11,200	+0.00(+0.00%)
Apr 24, 2024	28.19	28.19	27.90	28.06	144,168	-0.11(-0.39%)
Apr 23, 2024	28.10	28.20	28.09	28.17	40,349	+0.11(+0.39%)
Apr 22, 2024	28.10	28.10	28.06	28.06	12,768	-0.01(-0.04%)
Apr 19, 2024	28.10	28.10	28.03	28.07	18,764	+0.05(+0.18%)
Apr 18, 2024	28.07	28.07	27.97	28.02	75,936	+0.07(+0.25%)
Apr 17, 2024	28.04	28.04	27.92	27.95	27,308	-0.01(-0.04%)
Apr 16, 2024	28.08	28.08	27.91	27.96	45,793	-0.06(-0.21%)
Apr 15, 2024	28.10	28.10	28.02	28.02	11,125	-0.08(-0.28%)
Apr 12, 2024	28.10	28.12	28.08	28.10	29,220	-0.01(-0.04%)
Apr 11, 2024	28.13	28.13	28.08	28.11	14,063	-0.04(-0.14%)
Apr 10, 2024	28.13	28.20	28.11	28.15	25,735	-0.09(-0.32%)
Apr 09, 2024	28.20	28.25	28.16	28.24	32,385	+0.10(+0.36%)
Apr 08, 2024	28.19	28.19	28.12	28.14	13,575	+0.03(+0.11%)
Apr 05, 2024	28.19	28.19	28.11	28.11	28,048	+0.04(+0.14%)
Apr 04, 2024	28.20	28.26	28.07	28.07	46,862	-0.07(-0.23%)
Apr 03, 2024	28.13	28.14	28.10	28.14	27,008	+0.03(+0.09%)
Apr 02, 2024	28.08	28.11	28.07	28.11	9,430	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.