Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 28.31 28.32 28.25 28.32 18,105 +0.07(+0.25%)
Mar 26, 2024 28.19 28.27 28.18 28.25 43,353 +0.00(+0.00%)
Mar 25, 2024 28.21 28.25 28.19 28.25 49,632 +0.04(+0.14%)
Mar 22, 2024 28.25 28.27 28.20 28.21 428,451 -0.00(-0.00%)
Mar 21, 2024 28.21 28.25 28.16 28.21 59,599 +0.05(+0.20%)
Mar 20, 2024 28.09 28.16 28.09 28.16 25,585 +0.03(+0.09%)
Mar 19, 2024 28.09 28.15 28.07 28.13 16,643 +0.04(+0.14%)
Mar 18, 2024 28.11 28.11 28.06 28.09 17,529 +0.02(+0.07%)
Mar 15, 2024 28.09 28.09 28.02 28.07 35,879 -0.01(-0.04%)
Mar 14, 2024 28.11 28.11 28.03 28.08 27,169 +0.00(+0.00%)
Mar 13, 2024 28.03 28.10 28.03 28.08 59,816 +0.06(+0.21%)
Mar 12, 2024 28.02 28.08 28.02 28.02 50,082 +0.01(+0.04%)
Mar 11, 2024 28.07 28.07 28.00 28.01 36,543 -0.02(-0.07%)
Mar 08, 2024 28.06 28.07 28.01 28.03 41,849 +0.02(+0.07%)
Mar 07, 2024 28.02 28.06 28.00 28.01 43,234 +0.03(+0.11%)
Mar 06, 2024 28.03 28.03 27.97 27.98 20,299 +0.00(+0.00%)
Mar 05, 2024 27.95 28.04 27.94 27.98 55,704 -0.00(-0.01%)
Mar 04, 2024 28.00 28.00 27.96 27.98 19,398 +0.00(+0.01%)
Mar 01, 2024 28.04 28.04 27.96 27.98 27,190 -0.15(-0.53%)
Feb 29, 2024 28.14 28.22 28.12 28.13 30,860 -0.03(-0.11%)
Feb 28, 2024 28.16 28.17 28.13 28.16 45,395 +0.00(+0.00%)
Feb 27, 2024 28.12 28.33 28.12 28.16 22,509 +0.00(+0.00%)
Feb 26, 2024 28.13 28.18 28.10 28.16 34,138 +0.01(+0.04%)
Feb 23, 2024 28.18 28.20 28.12 28.15 34,851 +0.00(+0.00%)
Feb 22, 2024 28.08 28.19 28.08 28.15 36,014 +0.12(+0.43%)
Feb 21, 2024 28.04 28.07 28.00 28.03 29,743 -0.05(-0.18%)
Feb 20, 2024 28.08 28.10 28.03 28.08 31,214 +0.04(+0.14%)
Feb 16, 2024 28.06 28.06 28.00 28.04 63,441 +0.01(+0.04%)
Feb 15, 2024 28.01 28.10 28.01 28.03 52,929 +0.07(+0.25%)
Feb 14, 2024 27.95 28.05 27.95 27.96 32,416 +0.03(+0.09%)
Feb 13, 2024 28.01 28.01 27.88 27.93 38,058 -0.13(-0.46%)
Feb 12, 2024 28.02 28.09 28.02 28.06 12,242 +0.01(+0.05%)
Feb 09, 2024 28.02 28.08 28.01 28.05 23,552 +0.01(+0.04%)
Feb 08, 2024 28.08 28.09 28.03 28.04 29,539 -0.01(-0.04%)
Feb 07, 2024 28.10 28.12 28.01 28.05 28,505 +0.00(+0.00%)
Feb 06, 2024 27.98 28.08 27.98 28.05 71,973 +0.06(+0.21%)
Feb 05, 2024 28.05 28.05 27.94 27.99 18,031 -0.05(-0.18%)
Feb 02, 2024 28.07 28.10 28.01 28.04 19,805 -0.05(-0.18%)
Feb 01, 2024 28.10 28.11 28.06 28.09 16,129 -0.13(-0.46%)
Jan 31, 2024 28.27 28.29 28.20 28.22 23,582 -0.03(-0.11%)
Jan 30, 2024 28.21 28.31 28.20 28.25 146,141 +0.04(+0.14%)
Jan 29, 2024 28.26 28.29 28.20 28.21 31,955 +0.01(+0.04%)
Jan 26, 2024 28.13 28.23 28.13 28.20 28,130 -0.01(-0.04%)
Jan 25, 2024 28.10 28.22 28.10 28.21 23,886 +0.08(+0.28%)
Jan 24, 2024 28.21 28.21 28.13 28.13 25,900 +0.05(+0.18%)
Jan 23, 2024 28.14 28.16 28.07 28.08 31,762 -0.06(-0.21%)
Jan 22, 2024 28.14 28.19 28.14 28.14 29,267 +0.04(+0.14%)
Jan 19, 2024 28.14 28.14 28.09 28.10 30,685 +0.01(+0.04%)
Jan 18, 2024 28.15 28.17 28.09 28.09 42,846 -0.02(-0.07%)
Jan 17, 2024 28.14 28.14 28.08 28.11 13,964 -0.05(-0.18%)
Jan 16, 2024 28.21 28.21 28.10 28.16 31,016 +0.00(+0.00%)
Jan 12, 2024 28.18 28.21 28.15 28.16 59,792 +0.01(+0.04%)
Jan 11, 2024 28.18 28.18 28.10 28.15 13,657 +0.05(+0.18%)
Jan 10, 2024 28.15 28.15 28.09 28.10 97,319 +0.02(+0.07%)
Jan 09, 2024 28.06 28.15 28.06 28.08 25,529 +0.00(+0.00%)
Jan 08, 2024 28.03 28.14 28.01 28.08 20,924 +0.07(+0.25%)
Jan 05, 2024 27.96 28.03 27.95 28.01 250,471 +0.06(+0.21%)
Jan 04, 2024 28.00 28.04 27.95 27.95 22,226 +0.00(+0.02%)
Jan 03, 2024 28.01 28.01 27.91 27.95 143,232 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.