Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

40.48 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.47	40.50	40.41	40.48	25,882	+0.02(+0.05%)
May 16, 2024	40.52	40.60	40.46	40.46	68,241	-0.04(-0.10%)
May 15, 2024	40.23	40.52	40.23	40.50	165,241	+0.35(+0.87%)
May 14, 2024	40.06	40.18	39.96	40.15	40,469	+0.13(+0.32%)
May 13, 2024	40.03	40.05	39.96	40.02	46,076	+0.00(+0.00%)
May 10, 2024	40.07	40.07	39.95	40.02	32,387	+0.05(+0.13%)
May 09, 2024	39.82	39.97	39.76	39.97	75,197	+0.16(+0.40%)
May 08, 2024	39.71	39.83	39.64	39.81	154,029	+0.00(+0.00%)
May 07, 2024	39.82	39.87	39.74	39.81	15,331	+0.09(+0.23%)
May 06, 2024	39.59	39.72	39.57	39.72	14,528	+0.25(+0.63%)
May 03, 2024	39.39	39.51	39.33	39.47	18,546	+0.37(+0.95%)
May 02, 2024	38.91	39.12	38.88	39.10	8,882	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.