Skip to main content

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

38.82 -0.16 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 39.14 39.14 38.71 38.82 44,728 -0.16(-0.41%)
Apr 16, 2024 38.98 39.12 38.85 38.98 60,562 -0.03(-0.07%)
Apr 15, 2024 39.53 39.58 38.93 39.01 28,070 -0.35(-0.90%)
Apr 12, 2024 39.56 39.60 39.28 39.36 18,725 -0.42(-1.06%)
Apr 11, 2024 39.59 39.82 39.50 39.78 93,486 +0.23(+0.58%)
Apr 10, 2024 39.45 39.63 39.44 39.55 121,213 -0.25(-0.63%)
Apr 09, 2024 39.87 39.87 39.57 39.80 296,885 +0.01(+0.03%)
Apr 08, 2024 39.84 39.84 39.74 39.79 118,175 +0.02(+0.05%)
Apr 05, 2024 39.57 39.85 39.57 39.77 97,555 +0.30(+0.76%)
Apr 04, 2024 40.04 40.05 39.40 39.47 101,950 -0.35(-0.88%)
Apr 03, 2024 39.67 39.91 39.67 39.82 123,982 +0.03(+0.08%)
Apr 02, 2024 39.72 39.80 39.64 39.79 373,253 -0.20(-0.50%)
Apr 01, 2024 40.42 40.42 39.86 39.99 985,259 -0.05(-0.12%)
Mar 28, 2024 40.04 40.05 39.96 40.04 358,372 +0.08(+0.20%)
Mar 27, 2024 40.00 40.03 39.96 39.96 31,755 -0.03(-0.08%)
Mar 26, 2024 39.93 40.02 39.93 39.99 17,854 +0.01(+0.01%)
Mar 25, 2024 40.11 40.11 39.94 39.98 6,561 +0.04(+0.10%)
Mar 22, 2024 39.94 40.01 39.92 39.95 7,813 -0.01(-0.01%)
Mar 21, 2024 39.95 39.98 39.92 39.95 4,933 -0.02(-0.06%)
Mar 20, 2024 39.95 39.97 39.91 39.97 12,322 +0.04(+0.11%)
Mar 19, 2024 39.95 39.95 39.89 39.93 2,216 +0.02(+0.04%)
Mar 18, 2024 39.90 39.92 39.88 39.91 5,140 +0.01(+0.04%)
Mar 15, 2024 39.86 39.90 39.84 39.90 8,095 +0.03(+0.09%)
Mar 14, 2024 39.85 39.94 39.83 39.87 3,005 -0.01(-0.04%)
Mar 13, 2024 39.86 39.92 39.84 39.88 9,404 +0.03(+0.08%)
Mar 12, 2024 39.87 39.89 39.83 39.85 7,663 +0.00(+0.00%)
Mar 11, 2024 39.76 39.85 39.76 39.85 4,095 +0.07(+0.18%)
Mar 08, 2024 39.79 39.83 39.77 39.78 9,054 -0.02(-0.06%)
Mar 07, 2024 39.80 39.84 39.76 39.80 6,528 +0.04(+0.11%)
Mar 06, 2024 39.76 39.76 39.73 39.76 1,094 +0.05(+0.13%)
Mar 05, 2024 39.72 39.73 39.70 39.71 8,661 -0.05(-0.13%)
Mar 04, 2024 39.77 39.83 39.75 39.76 5,546 +0.01(+0.03%)
Mar 01, 2024 39.75 39.78 39.75 39.75 27,910 +0.04(+0.10%)
Feb 29, 2024 39.69 39.75 39.68 39.71 12,610 +0.01(+0.03%)
Feb 28, 2024 39.65 39.72 39.65 39.70 91,007 +0.02(+0.06%)
Feb 27, 2024 39.66 39.68 39.64 39.68 1,959 +0.01(+0.02%)
Feb 26, 2024 39.66 39.72 39.65 39.67 11,353 +0.03(+0.07%)
Feb 23, 2024 39.67 39.70 39.64 39.64 6,319 +0.01(+0.02%)
Feb 22, 2024 39.57 39.63 39.56 39.63 12,758 +0.25(+0.64%)
Feb 21, 2024 39.32 39.38 39.30 39.38 31,345 +0.05(+0.13%)
Feb 20, 2024 39.33 39.41 39.29 39.33 32,090 -0.08(-0.20%)
Feb 16, 2024 39.42 39.52 39.41 39.41 3,437 -0.03(-0.08%)
Feb 15, 2024 39.44 39.49 39.37 39.44 32,541 +0.05(+0.12%)
Feb 14, 2024 39.37 39.39 39.31 39.39 15,297 +0.17(+0.42%)
Feb 13, 2024 39.23 39.32 39.15 39.23 8,253 -0.17(-0.44%)
Feb 12, 2024 39.41 39.49 39.39 39.40 27,669 -0.02(-0.05%)
Feb 09, 2024 39.38 39.47 39.38 39.42 6,527 +0.02(+0.05%)
Feb 08, 2024 39.36 39.40 39.32 39.40 8,455 +0.05(+0.12%)
Feb 07, 2024 39.30 39.39 39.27 39.35 47,815 +0.12(+0.31%)
Feb 06, 2024 39.18 39.23 39.17 39.23 2,152 +0.03(+0.08%)
Feb 05, 2024 39.11 39.23 39.11 39.20 4,638 -0.01(-0.02%)
Feb 02, 2024 39.05 39.22 39.03 39.21 6,281 +0.21(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.