Indicators

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

33.35 +2.13 (+6.82%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.72	33.75	32.08	33.35	621,982	+2.13(+6.82%)
Apr 25, 2024	29.51	31.28	28.60	31.22	466,428	-1.06(-3.28%)
Apr 24, 2024	33.55	33.66	32.15	32.28	323,253	-1.16(-3.47%)
Apr 23, 2024	32.88	33.54	32.14	33.44	415,971	+0.87(+2.67%)
Apr 22, 2024	32.47	33.10	31.60	32.57	339,200	+0.94(+2.97%)
Apr 19, 2024	33.12	33.12	31.18	31.63	344,569	-1.70(-5.10%)
Apr 18, 2024	34.16	34.56	33.18	33.33	132,341	-0.78(-2.29%)
Apr 17, 2024	35.37	35.39	33.63	34.11	226,340	-0.80(-2.29%)
Apr 16, 2024	34.91	35.48	34.57	34.91	232,649	-0.15(-0.43%)
Apr 15, 2024	36.51	37.00	34.85	35.06	198,596	-1.00(-2.77%)
Apr 12, 2024	36.69	36.88	35.67	36.06	236,260	-1.15(-3.09%)
Apr 11, 2024	36.33	37.50	35.87	37.21	346,384	+1.15(+3.19%)
Apr 10, 2024	34.85	36.15	34.78	36.06	272,048	+0.06(+0.17%)
Apr 09, 2024	36.69	36.69	35.39	36.00	177,439	+0.13(+0.36%)
Apr 08, 2024	36.49	36.56	35.67	35.87	210,595	+0.13(+0.36%)
Apr 05, 2024	34.80	36.20	34.60	35.74	253,563	+1.84(+5.43%)
Apr 04, 2024	35.44	35.79	33.87	33.90	218,711	-0.92(-2.64%)
Apr 03, 2024	33.98	34.97	33.98	34.82	137,105	+0.66(+1.93%)
Apr 02, 2024	33.65	34.18	33.30	34.16	320,236	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.