Skip to main content

Direxion Daily AMZN Bull 1.5X Shares (NQ: AMZU )

22.00 +0.82 (+3.87%)
Official Closing Price Updated: 4:15 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 22.77 22.85 21.04 21.18 421,445 -1.49(-6.57%)
Jun 06, 2023 22.25 22.85 22.25 22.67 206,582 +0.35(+1.57%)
Jun 05, 2023 21.79 22.41 21.72 22.32 150,622 +0.27(+1.22%)
Jun 02, 2023 22.24 22.52 21.96 22.05 181,784 +0.39(+1.80%)
Jun 01, 2023 21.25 21.82 20.91 21.66 145,831 +0.56(+2.65%)
May 31, 2023 21.28 21.44 20.72 21.10 108,991 -0.28(-1.31%)
May 30, 2023 21.53 21.68 20.92 21.38 180,707 +0.41(+1.96%)
May 26, 2023 19.95 21.31 19.95 20.97 402,482 +1.32(+6.72%)
May 25, 2023 20.07 20.11 19.52 19.65 165,986 -0.48(-2.38%)
May 24, 2023 19.76 20.26 19.71 20.13 179,152 +0.43(+2.18%)
May 23, 2023 19.44 20.21 19.36 19.70 277,035 +0.04(+0.20%)
May 22, 2023 20.15 20.15 19.49 19.66 213,633 -0.37(-1.85%)
May 19, 2023 20.63 20.63 19.87 20.03 154,590 -0.46(-2.24%)
May 18, 2023 20.17 20.60 20.04 20.49 225,104 +0.66(+3.35%)
May 17, 2023 19.64 19.91 19.53 19.82 141,544 +0.52(+2.67%)
May 16, 2023 18.78 19.63 18.73 19.31 140,605 +0.54(+2.88%)
May 15, 2023 18.73 19.00 18.27 18.77 100,979 +0.28(+1.51%)
May 12, 2023 18.98 19.00 18.27 18.49 87,461 -0.53(-2.79%)
May 11, 2023 18.74 19.27 18.61 19.02 140,863 +0.52(+2.81%)
May 10, 2023 18.01 18.62 18.01 18.50 191,393 +0.88(+4.98%)
May 09, 2023 17.38 17.64 17.30 17.62 86,977 +0.19(+1.07%)
May 08, 2023 17.27 17.50 17.21 17.43 160,465 +0.04(+0.26%)
May 05, 2023 17.08 17.41 16.89 17.39 148,735 +0.40(+2.37%)
May 04, 2023 17.00 17.32 16.88 16.99 73,824 +0.06(+0.37%)
May 03, 2023 16.91 17.47 16.86 16.92 92,840 -0.02(-0.09%)
May 02, 2023 16.40 16.97 16.35 16.94 87,571 +0.39(+2.36%)
May 01, 2023 17.25 17.25 16.50 16.55 205,169 -0.85(-4.89%)
Apr 28, 2023 18.04 18.35 17.10 17.40 357,642 -1.07(-5.79%)
Apr 27, 2023 18.10 18.74 17.79 18.47 649,925 +1.18(+6.82%)
Apr 26, 2023 17.33 17.69 17.10 17.29 107,819 +0.56(+3.35%)
Apr 25, 2023 17.32 17.38 16.71 16.73 103,954 -0.88(-5.00%)
Apr 24, 2023 17.99 18.36 17.34 17.61 175,051 -0.22(-1.23%)
Apr 21, 2023 17.57 18.10 17.42 17.83 168,342 +0.78(+4.57%)
Apr 20, 2023 16.94 17.39 16.92 17.05 94,536 -0.14(-0.81%)
Apr 19, 2023 16.53 17.35 16.47 17.19 131,138 +0.47(+2.82%)
Apr 18, 2023 17.07 17.11 16.50 16.72 68,691 -0.06(-0.37%)
Apr 17, 2023 16.93 17.03 16.55 16.78 61,310 +0.02(+0.12%)
Apr 14, 2023 16.62 16.90 16.48 16.76 96,690 +0.06(+0.35%)
Apr 13, 2023 15.90 16.75 15.90 16.70 143,087 +1.08(+6.92%)
Apr 12, 2023 16.32 16.32 15.60 15.62 88,724 -0.54(-3.34%)
Apr 11, 2023 16.39 16.39 15.93 16.16 183,190 -0.55(-3.29%)
Apr 10, 2023 16.48 16.71 16.08 16.71 74,866 +0.02(+0.12%)
Apr 06, 2023 16.40 16.71 16.12 16.69 66,142 +0.23(+1.40%)
Apr 05, 2023 17.17 17.17 16.36 16.46 53,518 -0.69(-4.02%)
Apr 04, 2023 16.94 17.21 16.70 17.15 79,939 +0.35(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.