Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.4241 -0.0104 (-2.39%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4241 0.4241 0.4241 0.4241 965 -0.01(-2.39%)
May 16, 2024 0.4010 0.4345 0.4010 0.4345 6,201 +0.04(+8.90%)
May 15, 2024 0.3990 0.3990 0.3990 0.3990 424 +0.01(+3.58%)
May 14, 2024 0.3852 0.3852 0.3852 0.3852 10,090 -0.00(-0.52%)
May 13, 2024 0.3872 0.3872 0.3872 0.3872 529 -0.00(-0.79%)
May 10, 2024 0.3903 0.3903 0.3903 0.3903 1,311 +0.02(+6.58%)
May 09, 2024 0.3891 0.3891 0.3662 0.3662 56,142 -0.03(-6.75%)
May 08, 2024 0.3927 0.3927 0.3927 0.3927 824 +0.00(+0.33%)
May 07, 2024 0.3914 0.4123 0.3914 0.3914 5,272 -0.02(-4.21%)
May 06, 2024 0.3952 0.4086 0.3952 0.4086 4,235 -0.02(-4.93%)
May 01, 2024 0.4298 0 +0.00(+0.92%)
Apr 30, 2024 0.4259 0.4259 0.4259 0.4259 887 +0.01(+1.24%)
Apr 29, 2024 0.4207 0.4207 0.4207 0.4207 981 -0.03(-7.48%)
Apr 25, 2024 0.4547 0 +0.02(+4.46%)
Apr 24, 2024 0.4353 0.4353 0.4353 0.4353 437 +0.04(+11.33%)
Apr 23, 2024 0.4232 0.4232 0.3910 0.3910 15,179 -0.02(-5.90%)
Apr 22, 2024 0.4155 0.4155 0.4155 0.4155 438 -0.03(-6.98%)
Apr 19, 2024 0.4122 0.4467 0.4122 0.4467 3,664 +0.04(+9.46%)
Apr 18, 2024 0.4081 0.4081 0.4081 0.4081 523 -0.02(-4.69%)
Apr 16, 2024 0.4282 0 +0.02(+3.88%)
Apr 15, 2024 0.4275 0.4275 0.4122 0.4122 1,538 -0.01(-1.74%)
Apr 12, 2024 0.4195 0.4195 0.4195 0.4195 1,150 -0.00(-0.45%)
Apr 11, 2024 0.4214 0.4214 0.4214 0.4214 389 -0.00(-0.54%)
Apr 10, 2024 0.4237 0.4237 0.4237 0.4237 370 +0.01(+3.34%)
Apr 08, 2024 0.4100 0 -0.01(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.