Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3927 +0.0013 (+0.33%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.3914 0.4123 0.3914 0.3914 5,272 -0.02(-4.21%)
May 06, 2024 0.3952 0.4086 0.3952 0.4086 4,235 -0.02(-4.93%)
May 01, 2024 0.4298 0 +0.00(+0.92%)
Apr 30, 2024 0.4259 0.4259 0.4259 0.4259 887 +0.01(+1.24%)
Apr 29, 2024 0.4207 0.4207 0.4207 0.4207 981 -0.03(-7.48%)
Apr 25, 2024 0.4547 0 +0.02(+4.46%)
Apr 24, 2024 0.4353 0.4353 0.4353 0.4353 437 +0.04(+11.33%)
Apr 23, 2024 0.4232 0.4232 0.3910 0.3910 15,179 -0.02(-5.90%)
Apr 22, 2024 0.4155 0.4155 0.4155 0.4155 438 -0.03(-6.98%)
Apr 19, 2024 0.4122 0.4467 0.4122 0.4467 3,664 +0.04(+9.46%)
Apr 18, 2024 0.4081 0.4081 0.4081 0.4081 523 -0.02(-4.69%)
Apr 16, 2024 0.4282 0 +0.02(+3.88%)
Apr 15, 2024 0.4275 0.4275 0.4122 0.4122 1,538 -0.01(-1.74%)
Apr 12, 2024 0.4195 0.4195 0.4195 0.4195 1,150 -0.00(-0.45%)
Apr 11, 2024 0.4214 0.4214 0.4214 0.4214 389 -0.00(-0.54%)
Apr 10, 2024 0.4237 0.4237 0.4237 0.4237 370 +0.01(+3.34%)
Apr 08, 2024 0.4100 0 -0.01(-2.26%)
Apr 05, 2024 0.4195 0.4195 0.4195 0.4195 587 -0.02(-5.37%)
Mar 28, 2024 0.4433 0 -0.03(-6.91%)
Mar 27, 2024 0.4522 0.4762 0.4522 0.4762 2,777 +0.02(+3.86%)
Mar 25, 2024 0.4585 0 -0.00(-0.97%)
Mar 19, 2024 0.4630 0 +0.00(+0.74%)
Mar 18, 2024 0.4596 0.4596 0.4596 0.4596 637 -0.04(-7.36%)
Mar 15, 2024 0.4687 0.4961 0.4687 0.4961 12,799 +0.01(+1.74%)
Mar 14, 2024 0.4720 0.4876 0.4720 0.4876 6,551 +0.02(+4.57%)
Mar 13, 2024 0.4663 0.4663 0.4663 0.4663 1,170 +0.03(+5.98%)
Mar 12, 2024 0.4400 0.4400 0.4400 0.4400 1,000 -0.02(-4.03%)
Mar 11, 2024 0.4585 0.4585 0.4585 0.4585 516 -0.00(-0.50%)
Mar 05, 2024 0.4608 0 +0.02(+4.73%)
Mar 04, 2024 0.4454 0.4454 0.4400 0.4400 1,703 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.