Indicators

Ultra Yen 2X ETF (NY: YCL )

21.34 -0.64 (-2.91%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.63	21.66	21.34	21.34	257,119	-0.64(-2.91%)
Apr 25, 2024	22.00	22.03	21.94	21.98	169,263	-0.06(-0.27%)
Apr 24, 2024	22.18	22.18	22.04	22.04	63,838	-0.16(-0.72%)
Apr 23, 2024	22.21	22.25	22.18	22.20	142,924	+0.01(+0.04%)
Apr 22, 2024	22.24	22.24	22.18	22.19	25,614	-0.08(-0.36%)
Apr 19, 2024	22.31	22.31	22.25	22.27	28,985	-0.04(-0.18%)
Apr 18, 2024	22.35	22.35	22.25	22.31	29,074	-0.08(-0.36%)
Apr 17, 2024	22.27	22.41	22.25	22.39	32,603	+0.09(+0.40%)
Apr 16, 2024	22.27	22.36	22.24	22.30	64,785	-0.09(-0.40%)
Apr 15, 2024	22.39	22.45	22.32	22.39	75,501	-0.41(-1.80%)
Apr 12, 2024	22.76	22.83	22.70	22.80	51,234	+0.10(+0.44%)
Apr 11, 2024	22.75	22.77	22.67	22.70	44,813	-0.10(-0.44%)
Apr 10, 2024	22.95	23.00	22.77	22.80	102,618	-0.37(-1.59%)
Apr 09, 2024	23.16	23.21	23.14	23.17	32,707	+0.03(+0.14%)
Apr 08, 2024	23.13	23.18	23.13	23.13	47,353	-0.11(-0.45%)
Apr 05, 2024	23.25	23.27	23.20	23.24	34,999	-0.15(-0.64%)
Apr 04, 2024	23.26	23.39	23.21	23.39	29,276	+0.18(+0.78%)
Apr 03, 2024	23.18	23.27	23.17	23.21	33,334	-0.09(-0.39%)
Apr 02, 2024	23.28	23.34	23.25	23.30	45,448	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.