Skip to main content

Ultra Yen 2X ETF (NY: YCL )

23.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 23.44 23.46 23.37 23.45 63,105 +0.05(+0.21%)
Mar 26, 2024 23.38 23.40 23.33 23.40 78,316 +0.00(+0.00%)
Mar 25, 2024 23.47 23.47 23.35 23.40 83,329 -0.01(-0.04%)
Mar 22, 2024 23.41 23.47 23.37 23.41 86,435 +0.07(+0.30%)
Mar 21, 2024 23.43 23.43 23.28 23.34 122,290 -0.11(-0.47%)
Mar 20, 2024 23.35 23.60 23.29 23.45 173,681 -0.13(-0.55%)
Mar 19, 2024 23.71 23.73 23.56 23.58 218,722 -0.56(-2.32%)
Mar 18, 2024 24.09 24.20 24.08 24.14 138,684 -0.03(-0.12%)
Mar 15, 2024 24.23 24.25 24.14 24.17 74,196 -0.27(-1.10%)
Mar 14, 2024 24.55 24.62 24.40 24.44 82,022 -0.18(-0.74%)
Mar 13, 2024 24.57 24.71 24.55 24.62 133,529 -0.01(-0.04%)
Mar 12, 2024 24.63 24.67 24.52 24.63 97,734 -0.27(-1.08%)
Mar 11, 2024 24.98 24.98 24.84 24.90 83,385 -0.01(-0.04%)
Mar 08, 2024 24.98 25.00 24.80 24.91 104,316 +0.35(+1.43%)
Mar 07, 2024 24.63 24.66 24.51 24.56 200,184 +0.39(+1.61%)
Mar 06, 2024 24.16 24.23 24.05 24.17 62,694 +0.20(+0.83%)
Mar 05, 2024 23.91 23.99 23.84 23.97 112,338 +0.22(+0.93%)
Mar 04, 2024 23.79 23.83 23.75 23.75 96,930 -0.08(-0.34%)
Mar 01, 2024 23.74 23.91 23.72 23.83 63,553 -0.15(-0.63%)
Feb 29, 2024 23.97 24.16 23.90 23.98 68,477 +0.27(+1.14%)
Feb 28, 2024 23.71 23.73 23.68 23.71 38,273 -0.11(-0.46%)
Feb 27, 2024 23.85 23.95 23.77 23.82 30,676 +0.09(+0.38%)
Feb 26, 2024 23.76 23.76 23.68 23.73 40,378 -0.06(-0.23%)
Feb 23, 2024 23.80 23.86 23.78 23.79 31,525 -0.03(-0.15%)
Feb 22, 2024 23.80 23.84 23.75 23.82 61,063 -0.10(-0.42%)
Feb 21, 2024 23.94 23.94 23.85 23.92 34,866 -0.11(-0.46%)
Feb 20, 2024 24.07 24.10 23.99 24.03 41,188 +0.08(+0.33%)
Feb 16, 2024 23.80 23.97 23.80 23.95 38,664 -0.09(-0.37%)
Feb 15, 2024 24.01 24.07 23.95 24.04 31,866 +0.20(+0.82%)
Feb 14, 2024 23.88 23.90 23.84 23.84 71,892 -0.01(-0.02%)
Feb 13, 2024 23.98 23.98 23.80 23.85 76,581 -0.43(-1.77%)
Feb 12, 2024 24.27 24.31 24.20 24.28 12,496 -0.02(-0.07%)
Feb 09, 2024 24.30 24.31 24.21 24.30 33,019 +0.04(+0.16%)
Feb 08, 2024 24.33 24.33 24.24 24.26 48,191 -0.45(-1.82%)
Feb 07, 2024 24.72 24.85 24.65 24.71 11,833 -0.04(-0.16%)
Feb 06, 2024 24.52 24.81 24.52 24.75 37,586 +0.16(+0.65%)
Feb 05, 2024 24.59 24.62 24.47 24.59 60,521 -0.09(-0.36%)
Feb 02, 2024 24.84 24.88 24.58 24.68 72,643 -0.68(-2.68%)
Feb 01, 2024 25.30 25.49 25.17 25.36 92,115 +0.28(+1.12%)
Jan 31, 2024 25.04 25.41 24.98 25.08 87,281 +0.19(+0.76%)
Jan 30, 2024 25.02 25.09 24.81 24.89 27,591 -0.11(-0.44%)
Jan 29, 2024 24.81 25.03 24.78 25.00 26,825 +0.13(+0.52%)
Jan 26, 2024 24.85 24.87 24.75 24.87 20,283 -0.07(-0.28%)
Jan 25, 2024 25.12 25.12 24.85 24.94 27,695 -0.04(-0.16%)
Jan 24, 2024 25.28 25.28 24.94 24.98 75,085 +0.23(+0.93%)
Jan 23, 2024 24.77 24.77 24.60 24.75 23,314 -0.09(-0.36%)
Jan 22, 2024 24.84 24.91 24.78 24.84 40,353 +0.03(+0.12%)
Jan 19, 2024 24.72 24.88 24.67 24.81 46,982 +0.04(+0.18%)
Jan 18, 2024 24.89 24.89 24.73 24.77 47,402 +0.12(+0.47%)
Jan 17, 2024 24.88 24.88 24.65 24.65 54,614 -0.42(-1.68%)
Jan 16, 2024 25.39 25.39 25.07 25.07 66,156 -0.87(-3.35%)
Jan 12, 2024 26.04 26.11 25.86 25.94 21,742 +0.14(+0.54%)
Jan 11, 2024 25.53 25.80 25.45 25.80 44,747 +0.17(+0.66%)
Jan 10, 2024 25.83 25.83 25.61 25.63 74,446 -0.45(-1.73%)
Jan 09, 2024 26.35 26.39 26.05 26.08 44,850 -0.12(-0.48%)
Jan 08, 2024 26.13 26.39 26.13 26.20 32,341 +0.21(+0.81%)
Jan 05, 2024 25.88 26.35 25.84 25.99 78,776 -0.07(-0.26%)
Jan 04, 2024 26.09 26.12 26.00 26.06 65,173 -0.59(-2.21%)
Jan 03, 2024 26.64 26.65 26.40 26.65 89,608 -0.57(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.