Indicators

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

20.66 +0.68 (+3.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.66	20.66	20.66	20.66	100	+0.68(+3.39%)
Apr 25, 2024	19.98	19.98	19.98	19.98	3	-0.29(-1.45%)
Apr 24, 2024	20.27	20.27	20.27	20.27	51	-0.17(-0.81%)
Apr 23, 2024	19.89	20.44	19.89	20.44	195	+0.44(+2.19%)
Apr 22, 2024	20.00	20.00	20.00	20.00	74	+0.01(+0.07%)
Apr 19, 2024	19.96	19.99	19.80	19.99	547	-0.20(-1.01%)
Apr 18, 2024	20.19	20.19	20.19	20.19	164	-0.37(-1.81%)
Apr 17, 2024	20.56	20.56	20.56	20.56	136	+0.03(+0.12%)
Apr 16, 2024	20.54	20.54	20.54	20.54	113	-0.32(-1.54%)
Apr 15, 2024	20.86	20.86	20.86	20.86	60	-0.70(-3.25%)
Apr 12, 2024	21.56	21.56	21.56	21.56	100	-0.79(-3.53%)
Apr 11, 2024	22.35	22.35	22.35	22.35	61	-0.10(-0.42%)
Apr 10, 2024	22.31	22.44	22.31	22.44	286	-0.75(-3.21%)
Apr 09, 2024	23.00	23.19	22.83	23.19	2,630	+0.58(+2.54%)
Apr 08, 2024	22.61	22.61	22.61	22.61	22	+0.14(+0.62%)
Apr 05, 2024	22.57	22.57	22.48	22.48	289	-0.19(-0.85%)
Apr 04, 2024	22.94	23.14	22.67	22.67	2,381	-0.12(-0.52%)
Apr 03, 2024	22.79	22.79	22.79	22.79	92	+0.20(+0.90%)
Apr 02, 2024	22.59	22.59	22.59	22.59	12	-0.81(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.