Skip to main content

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

25.25 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 25.25 25.25 25.25 25.25 796 -0.02(-0.08%)
Sep 28, 2023 25.00 25.29 25.00 25.27 1,466 +0.09(+0.37%)
Sep 27, 2023 25.53 25.53 25.18 25.18 1,912 -0.06(-0.24%)
Sep 26, 2023 25.24 25.24 25.24 25.24 126 -0.29(-1.13%)
Sep 25, 2023 25.36 25.53 25.53 25.53 170 -0.01(-0.05%)
Sep 22, 2023 26.00 26.00 25.54 25.54 1,553 -0.31(-1.20%)
Sep 21, 2023 25.85 25.85 25.85 25.85 29 -0.61(-2.32%)
Sep 20, 2023 26.47 26.47 26.47 26.47 157 -0.24(-0.89%)
Sep 19, 2023 26.52 26.70 26.52 26.70 420 +0.18(+0.68%)
Sep 18, 2023 27.26 27.26 26.52 26.52 337 -0.81(-2.98%)
Sep 15, 2023 27.34 27.34 27.34 27.34 100 -0.46(-1.64%)
Sep 14, 2023 27.11 27.79 27.11 27.79 2,547 +0.79(+2.92%)
Sep 13, 2023 27.61 27.61 27.01 27.01 820 -0.69(-2.48%)
Sep 12, 2023 27.69 27.69 27.69 27.69 28 +0.36(+1.30%)
Sep 11, 2023 27.28 27.34 27.28 27.34 3,490 +0.11(+0.39%)
Sep 08, 2023 27.23 27.23 27.23 27.23 100 -0.25(-0.92%)
Sep 07, 2023 27.39 27.48 27.39 27.48 1,714 -0.49(-1.75%)
Sep 06, 2023 27.97 27.97 27.97 27.97 35 -0.77(-2.66%)
Sep 05, 2023 28.81 29.00 28.74 28.74 1,190 -0.51(-1.75%)
Sep 01, 2023 29.44 29.44 29.25 29.25 1,148 +0.47(+1.64%)
Aug 31, 2023 28.78 28.78 28.78 28.78 60 -0.06(-0.20%)
Aug 30, 2023 28.84 28.84 28.84 28.84 25 -0.32(-1.09%)
Aug 29, 2023 28.79 29.15 28.79 29.15 161 +1.05(+3.74%)
Aug 28, 2023 28.10 28.10 28.10 28.10 83 +0.34(+1.23%)
Aug 25, 2023 27.76 27.76 27.76 27.76 100 +0.59(+2.18%)
Aug 24, 2023 27.17 27.17 27.17 27.17 197 -0.73(-2.63%)
Aug 23, 2023 27.90 27.90 27.90 27.90 572 +0.40(+1.44%)
Aug 22, 2023 27.50 27.50 27.50 27.50 28 -0.30(-1.06%)
Aug 21, 2023 27.80 27.80 27.80 27.80 368 +0.03(+0.11%)
Aug 18, 2023 27.72 27.77 27.72 27.77 919 +0.17(+0.61%)
Aug 17, 2023 27.60 27.60 27.60 27.60 195 -0.43(-1.52%)
Aug 16, 2023 28.27 28.27 28.03 28.03 379 -0.65(-2.28%)
Aug 15, 2023 28.68 28.68 28.68 28.68 1 -0.80(-2.71%)
Aug 14, 2023 29.00 29.48 29.00 29.48 3,196 +0.07(+0.23%)
Aug 11, 2023 29.17 29.53 29.16 29.41 2,216 -0.39(-1.30%)
Aug 10, 2023 29.68 29.80 29.68 29.80 968 -0.49(-1.62%)
Aug 09, 2023 30.50 30.50 30.29 30.29 905 +0.04(+0.13%)
Aug 08, 2023 29.58 30.25 29.58 30.25 1,457 -0.22(-0.73%)
Aug 07, 2023 30.47 30.47 30.47 30.47 10 -0.29(-0.93%)
Aug 04, 2023 30.74 30.76 30.74 30.76 188 -0.39(-1.25%)
Aug 03, 2023 31.15 31.15 31.15 31.15 8 -0.11(-0.35%)
Aug 02, 2023 31.12 31.26 31.12 31.26 840 -1.67(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.