Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

40.17 +0.25 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.21	40.25	40.13	40.17	12,445	+0.25(+0.62%)
Apr 25, 2024	39.74	40.00	39.72	39.93	39,996	-0.13(-0.32%)
Apr 24, 2024	39.97	40.09	39.94	40.06	29,341	+0.05(+0.11%)
Apr 23, 2024	39.96	40.03	39.96	40.01	12,464	+0.29(+0.73%)
Apr 22, 2024	39.58	39.78	39.58	39.72	8,891	+0.25(+0.63%)
Apr 19, 2024	39.71	39.71	39.45	39.47	5,265	-0.20(-0.51%)
Apr 18, 2024	39.78	39.85	39.65	39.67	3,833	-0.01(-0.02%)
Apr 17, 2024	39.90	39.90	39.68	39.68	10,230	-0.17(-0.43%)
Apr 16, 2024	39.82	39.87	39.75	39.85	4,896	-0.01(-0.04%)
Apr 15, 2024	40.12	40.20	39.83	39.86	1,743	-0.25(-0.62%)
Apr 12, 2024	40.29	40.29	40.01	40.11	3,085	-0.32(-0.79%)
Apr 11, 2024	40.19	40.44	40.19	40.43	4,411	+0.17(+0.43%)
Apr 10, 2024	40.10	40.28	40.10	40.26	6,571	-0.19(-0.47%)
Apr 09, 2024	40.39	40.45	40.35	40.45	1,238	+0.05(+0.12%)
Apr 08, 2024	40.42	40.46	40.40	40.40	4,693	-0.02(-0.04%)
Apr 05, 2024	40.32	40.45	40.32	40.42	9,916	+0.20(+0.51%)
Apr 04, 2024	40.54	40.55	40.18	40.21	1,698	-0.23(-0.57%)
Apr 03, 2024	40.30	40.45	40.30	40.44	6,339	+0.03(+0.06%)
Apr 02, 2024	40.38	40.42	40.33	40.42	4,035	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.