Skip to main content

Innovator U.S. Equity Buffer ETF - December (NY:BDEC)

45.19 +0.05 (+0.10%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 44.92 45.14 44.92 45.14 13,429 -0.02(-0.04%)
Jun 30, 2025 45.01 45.17 44.90 45.16 19,532 +0.26(+0.58%)
Jun 27, 2025 44.97 45.02 44.75 44.90 12,480 +0.09(+0.20%)
Jun 26, 2025 44.68 44.81 44.58 44.81 11,565 +0.27(+0.61%)
Jun 25, 2025 44.55 44.61 44.45 44.54 12,829 -0.01(-0.01%)
Jun 24, 2025 44.32 44.57 44.32 44.55 5,654 +0.41(+0.93%)
Jun 23, 2025 43.95 44.13 43.76 44.13 3,163,408 +0.32(+0.73%)
Jun 20, 2025 44.02 44.02 43.78 43.82 14,678 -0.10(-0.24%)
Jun 18, 2025 43.97 44.08 43.90 43.92 10,171 -0.00(-0.00%)
Jun 17, 2025 44.10 44.13 43.90 43.92 10,553 -0.23(-0.52%)
Jun 16, 2025 44.04 44.28 44.04 44.15 5,342 +0.35(+0.79%)
Jun 13, 2025 44.03 44.15 43.81 43.81 24,077 -0.41(-0.94%)
Jun 12, 2025 43.97 44.22 43.97 44.22 32,637 +0.15(+0.34%)
Jun 11, 2025 44.30 44.30 44.00 44.07 19,069 -0.09(-0.20%)
Jun 10, 2025 44.10 44.20 44.02 44.16 34,558 +0.13(+0.30%)
Jun 09, 2025 44.09 44.12 43.95 44.03 52,856 +0.04(+0.09%)
Jun 06, 2025 43.97 44.03 43.92 43.99 12,013 +0.31(+0.71%)
Jun 05, 2025 43.78 43.89 43.68 43.68 6,672 -0.16(-0.36%)
Jun 04, 2025 43.87 43.92 43.83 43.84 8,828 +0.02(+0.03%)
Jun 03, 2025 43.65 43.87 43.65 43.82 9,759 +0.23(+0.53%)
Jun 02, 2025 43.45 43.63 43.41 43.59 10,955 +0.09(+0.22%)
May 30, 2025 43.44 43.52 43.24 43.50 17,685 +0.00(+0.00%)
May 29, 2025 43.53 43.53 43.33 43.50 23,609 +0.13(+0.30%)
May 28, 2025 43.52 43.57 43.36 43.37 17,892 -0.12(-0.29%)
May 27, 2025 43.25 43.60 43.25 43.49 20,287 +0.57(+1.33%)
May 23, 2025 42.78 42.99 42.78 42.92 7,829 -0.21(-0.49%)
May 22, 2025 43.17 43.30 43.07 43.13 9,007 -0.03(-0.06%)
May 21, 2025 43.48 43.62 43.12 43.16 16,042 -0.44(-1.02%)
May 20, 2025 43.60 43.67 43.53 43.60 10,302 -0.09(-0.21%)
May 19, 2025 43.47 43.73 43.47 43.69 1,656,414 -0.02(-0.04%)
May 16, 2025 43.50 43.72 43.50 43.71 10,420 +0.20(+0.46%)
May 15, 2025 43.25 43.55 43.25 43.51 12,526 +0.14(+0.33%)
May 14, 2025 43.31 43.43 42.83 43.37 1,592,768 -0.04(-0.09%)
May 13, 2025 43.34 43.42 43.30 43.41 21,829 +0.35(+0.81%)
May 12, 2025 42.90 43.11 42.90 43.06 6,360 +0.86(+2.05%)
May 09, 2025 42.26 42.26 42.05 42.20 11,060 +0.07(+0.17%)
May 08, 2025 42.08 42.38 42.03 42.13 15,409 +0.17(+0.39%)
May 07, 2025 41.91 41.96 41.73 41.96 16,008 +0.16(+0.39%)
May 06, 2025 41.93 42.01 41.79 41.80 17,015 -0.26(-0.62%)
May 05, 2025 42.12 42.20 42.06 42.06 5,260 -0.20(-0.48%)
May 02, 2025 42.06 42.35 42.06 42.26 5,010 +0.47(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.