Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HGTXU )

0.5035 +0.0005 (+0.10%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5093 0.5093 0.5002 0.5002 1,745 +0.00(+0.46%)
Apr 29, 2024 0.5003 0.5197 0.4800 0.4979 66,676 -0.01(-1.15%)
Apr 26, 2024 0.5100 0.5131 0.5003 0.5037 42,574 -0.01(-1.24%)
Apr 25, 2024 0.5100 0.5100 0.5100 0.5100 5,192 -0.00(-0.57%)
Apr 24, 2024 0.5001 0.5163 0.5001 0.5129 8,858 +0.00(+0.02%)
Apr 23, 2024 0.5202 0.5293 0.5001 0.5128 64,141 -0.02(-3.23%)
Apr 22, 2024 0.5201 0.5328 0.5201 0.5299 10,511 +0.00(+0.93%)
Apr 19, 2024 0.5340 0.5340 0.5200 0.5250 70,530 -0.01(-1.50%)
Apr 18, 2024 0.5400 0.5400 0.5201 0.5330 6,646 +0.00(+0.00%)
Apr 17, 2024 0.5300 0.5400 0.5271 0.5330 5,221 -0.00(-0.37%)
Apr 16, 2024 0.5340 0.5400 0.5201 0.5350 9,678 -0.00(-0.83%)
Apr 15, 2024 0.5300 0.5395 0.5201 0.5395 9,973 +0.01(+1.79%)
Apr 12, 2024 0.5265 0.5500 0.5251 0.5300 23,491 +0.01(+1.90%)
Apr 11, 2024 0.5401 0.5401 0.5200 0.5201 45,952 -0.02(-3.70%)
Apr 10, 2024 0.5436 0.5500 0.5401 0.5401 13,429 -0.00(-0.64%)
Apr 09, 2024 0.5500 0.5500 0.5431 0.5436 12,302 -0.01(-1.16%)
Apr 08, 2024 0.5401 0.5500 0.5400 0.5500 5,705 -0.01(-0.92%)
Apr 05, 2024 0.5506 0.5700 0.5497 0.5551 8,215 -0.01(-1.75%)
Apr 04, 2024 0.5301 0.5650 0.5301 0.5650 1,762 +0.01(+2.73%)
Apr 03, 2024 0.5211 0.5500 0.5211 0.5500 58,855 +0.01(+1.85%)
Apr 02, 2024 0.5268 0.5470 0.5220 0.5400 32,988 +0.02(+3.65%)
Apr 01, 2024 0.5210 0.5300 0.5210 0.5210 36,999 -0.00(-0.50%)
Mar 28, 2024 0.5367 0.5470 0.5000 0.5236 106,201 -0.02(-3.04%)
Mar 27, 2024 0.5352 0.5411 0.5311 0.5400 22,218 +0.00(+0.45%)
Mar 26, 2024 0.5470 0.5470 0.5300 0.5376 15,218 +0.00(+0.00%)
Mar 25, 2024 0.5100 0.5470 0.5100 0.5376 39,700 -0.01(-1.03%)
Mar 22, 2024 0.5400 0.5432 0.5393 0.5432 17,924 -0.00(-0.33%)
Mar 21, 2024 0.5500 0.5500 0.5320 0.5450 50,476 -0.00(-0.89%)
Mar 20, 2024 0.5315 0.5499 0.5310 0.5499 6,864 -0.01(-1.72%)
Mar 19, 2024 0.5492 0.5595 0.5300 0.5595 7,913 +0.03(+5.57%)
Mar 18, 2024 0.5403 0.5533 0.5300 0.5300 92,431 -0.01(-2.72%)
Mar 15, 2024 0.5500 0.5600 0.5300 0.5448 7,463 -0.02(-3.15%)
Mar 14, 2024 0.6000 0.6000 0.5300 0.5625 27,023 -0.02(-3.02%)
Mar 13, 2024 0.5600 0.5800 0.5517 0.5800 1,431 +0.01(+1.75%)
Mar 12, 2024 0.5600 0.5900 0.5310 0.5700 9,700 +0.00(+0.00%)
Mar 11, 2024 0.6100 0.6400 0.5510 0.5700 39,640 +0.00(+0.39%)
Mar 08, 2024 0.5300 0.5817 0.5300 0.5678 29,105 +0.02(+3.71%)
Mar 07, 2024 0.5150 0.5800 0.5000 0.5475 13,729 -0.00(-0.45%)
Mar 06, 2024 0.5305 0.5765 0.5300 0.5500 27,411 +0.00(+0.00%)
Mar 05, 2024 0.5305 0.5765 0.5305 0.5500 18,777 -0.02(-3.54%)
Mar 04, 2024 0.5405 0.5720 0.5305 0.5702 30,805 -0.01(-1.09%)
Mar 01, 2024 0.5600 0.5765 0.5391 0.5765 60,986 +0.03(+4.72%)
Feb 29, 2024 0.5495 0.5600 0.5305 0.5505 22,382 +0.01(+1.94%)
Feb 28, 2024 0.5405 0.5490 0.5300 0.5400 21,983 -0.01(-1.64%)
Feb 27, 2024 0.5465 0.5500 0.5135 0.5490 27,329 +0.00(+0.46%)
Feb 26, 2024 0.5450 0.5500 0.5305 0.5465 21,193 +0.02(+3.02%)
Feb 23, 2024 0.5300 0.5495 0.5205 0.5305 23,789 -0.02(-4.47%)
Feb 22, 2024 0.5465 0.5553 0.5200 0.5553 30,145 +0.01(+2.27%)
Feb 21, 2024 0.5195 0.5695 0.4900 0.5430 9,000 +0.03(+6.51%)
Feb 20, 2024 0.4900 0.5127 0.4900 0.5098 26,584 +0.02(+3.51%)
Feb 16, 2024 0.4900 0.5050 0.4800 0.4925 7,956 +0.00(+0.51%)
Feb 15, 2024 0.5000 0.5095 0.4753 0.4900 11,467 -0.01(-2.00%)
Feb 14, 2024 0.5400 0.5401 0.4705 0.5000 21,043 -0.02(-3.74%)
Feb 13, 2024 0.5100 0.5400 0.5100 0.5194 30,017 -0.00(-0.08%)
Feb 12, 2024 0.5308 0.5416 0.5100 0.5198 63,824 -0.01(-1.96%)
Feb 09, 2024 0.5315 0.5500 0.5300 0.5302 89,797 -0.00(-0.24%)
Feb 08, 2024 0.5433 0.5700 0.5310 0.5315 15,281 -0.00(-0.51%)
Feb 07, 2024 0.5310 0.5400 0.5310 0.5342 13,391 -0.04(-6.69%)
Feb 06, 2024 0.5400 0.5725 0.5300 0.5725 4,651 +0.02(+3.62%)
Feb 05, 2024 0.5200 0.5880 0.5200 0.5525 39,805 +0.02(+3.12%)
Feb 02, 2024 0.5386 0.5386 0.5328 0.5358 28,483 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.