Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HGTXU )

0.4980 +0.0080 (+1.63%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4900 0.4997 0.4720 0.4980 15,287 +0.01(+1.63%)
Sep 25, 2024 0.4898 0.4997 0.4720 0.4900 8,181 -0.01(-1.01%)
Sep 24, 2024 0.4950 0.4950 0.4671 0.4950 19,855 +0.00(+0.00%)
Sep 23, 2024 0.4950 0.4950 0.4670 0.4950 23,369 +0.02(+4.96%)
Sep 20, 2024 0.4800 0.4950 0.4670 0.4716 34,516 -0.00(-0.72%)
Sep 19, 2024 0.4880 0.5097 0.4670 0.4750 87,150 +0.01(+1.06%)
Sep 18, 2024 0.4650 0.4997 0.4650 0.4700 7,573 -0.03(-5.05%)
Sep 17, 2024 0.4947 0.4950 0.4600 0.4950 31,305 +0.00(+0.06%)
Sep 16, 2024 0.4947 0.4947 0.4600 0.4947 7,020 +0.00(+0.00%)
Sep 13, 2024 0.4950 0.4950 0.4669 0.4947 5,468 -0.01(-1.06%)
Sep 12, 2024 0.5000 0.5000 0.4610 0.5000 4,584 +0.01(+2.04%)
Sep 11, 2024 0.4997 0.4997 0.4694 0.4900 15,870 -0.01(-1.94%)
Sep 10, 2024 0.4800 0.5030 0.4590 0.4997 20,885 +0.02(+4.10%)
Sep 09, 2024 0.4650 0.4894 0.4650 0.4800 5,589 -0.01(-1.92%)
Sep 06, 2024 0.4650 0.4894 0.4650 0.4894 1,327 +0.00(+0.00%)
Sep 05, 2024 0.5040 0.5040 0.4894 0.4894 4,541 -0.00(-0.12%)
Sep 04, 2024 0.4730 0.4900 0.4600 0.4900 75,366 +0.02(+4.26%)
Sep 03, 2024 0.4730 0.4730 0.4600 0.4700 5,612 -0.01(-2.08%)
Aug 30, 2024 0.4600 0.4800 0.4600 0.4800 10,274 +0.00(+0.00%)
Aug 29, 2024 0.4700 0.4800 0.4600 0.4800 4,229 +0.00(+0.00%)
Aug 28, 2024 0.4940 0.4970 0.4600 0.4800 12,021 -0.01(-2.20%)
Aug 27, 2024 0.4800 0.4940 0.4600 0.4908 9,678 +0.03(+6.00%)
Aug 26, 2024 0.4850 0.4963 0.4630 0.4630 48,484 -0.04(-7.40%)
Aug 23, 2024 0.4910 0.5033 0.4910 0.5000 31,126 +0.01(+1.83%)
Aug 22, 2024 0.4974 0.4974 0.4900 0.4910 3,166 +0.00(+0.88%)
Aug 21, 2024 0.4869 0.4950 0.4800 0.4867 48,707 -0.00(-0.75%)
Aug 20, 2024 0.4810 0.4932 0.4810 0.4904 19,619 +0.01(+1.95%)
Aug 19, 2024 0.4810 0.5000 0.4810 0.4810 21,969 -0.01(-1.84%)
Aug 16, 2024 0.5065 0.5065 0.4800 0.4900 21,584 -0.02(-3.92%)
Aug 15, 2024 0.5100 0.5100 0.5100 0.5100 512 +0.03(+6.03%)
Aug 14, 2024 0.5200 0.5200 0.4810 0.4810 17,701 -0.04(-8.38%)
Aug 13, 2024 0.5298 0.5298 0.5200 0.5250 27,244 +0.01(+0.96%)
Aug 12, 2024 0.5200 0.5305 0.5200 0.5200 31,072 -0.01(-1.85%)
Aug 09, 2024 0.5350 0.5350 0.4810 0.5298 136,212 -0.00(-0.04%)
Aug 08, 2024 0.5300 0.5350 0.5200 0.5300 30,668 +0.00(+0.00%)
Aug 07, 2024 0.5318 0.5318 0.5300 0.5300 1,344 -0.00(-0.34%)
Aug 06, 2024 0.5335 0.5335 0.5318 0.5318 10,609 +0.00(+0.34%)
Aug 05, 2024 0.5275 0.5350 0.5200 0.5300 43,491 +0.01(+2.02%)
Aug 02, 2024 0.5200 0.5200 0.4810 0.5195 13,296 +0.04(+8.00%)
Aug 01, 2024 0.5099 0.5145 0.4810 0.4810 6,090 -0.04(-7.50%)
Jul 31, 2024 0.5275 0.5343 0.4910 0.5200 28,029 +0.00(+0.00%)
Jul 30, 2024 0.5100 0.5250 0.5000 0.5200 18,559 +0.01(+1.76%)
Jul 29, 2024 0.5343 0.5350 0.5010 0.5110 13,272 -0.02(-4.22%)
Jul 26, 2024 0.5097 0.5350 0.4904 0.5335 21,630 +0.02(+4.67%)
Jul 25, 2024 0.4710 0.5097 0.4705 0.5097 11,427 -0.01(-1.98%)
Jul 24, 2024 0.5163 0.5340 0.4705 0.5200 22,349 +0.01(+0.97%)
Jul 23, 2024 0.5150 0.5150 0.4758 0.5150 21,925 +0.01(+2.43%)
Jul 22, 2024 0.5120 0.5120 0.4897 0.5028 16,289 +0.01(+1.27%)
Jul 19, 2024 0.5097 0.5120 0.4810 0.4965 110,716 +0.01(+1.12%)
Jul 18, 2024 0.4800 0.5130 0.4800 0.4910 34,635 -0.01(-1.80%)
Jul 17, 2024 0.5140 0.5140 0.4660 0.5000 106,671 -0.01(-1.11%)
Jul 16, 2024 0.5043 0.5140 0.4900 0.5056 67,267 +0.00(+0.72%)
Jul 15, 2024 0.5020 0.5020 0.4700 0.5020 11,230 +0.00(+0.40%)
Jul 12, 2024 0.4650 0.5120 0.4600 0.5000 105,193 +0.00(+0.00%)
Jul 11, 2024 0.4900 0.5100 0.4700 0.5000 78,487 -0.01(-1.96%)
Jul 10, 2024 0.5000 0.5100 0.4800 0.5100 31,449 +0.03(+5.70%)
Jul 09, 2024 0.5000 0.5000 0.4800 0.4825 65,524 -0.02(-3.50%)
Jul 08, 2024 0.4800 0.5050 0.4800 0.5000 24,922 -0.00(-0.79%)
Jul 05, 2024 0.4800 0.5120 0.4600 0.5040 55,331 +0.02(+4.35%)
Jul 03, 2024 0.4800 0.4900 0.4600 0.4830 41,549 +0.02(+5.00%)
Jul 02, 2024 0.4800 0.4865 0.4600 0.4600 23,747 -0.02(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.