Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HGTXU)

0.4150 +0.0050 (+1.22%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.4247 0.4247 0.3910 0.4100 11,804 -0.01(-2.96%)
May 12, 2025 0.3900 0.4297 0.3600 0.4225 113,526 +0.01(+1.81%)
May 09, 2025 0.4149 0.4300 0.3879 0.4150 56,186 -0.01(-1.19%)
May 08, 2025 0.3879 0.4297 0.3879 0.4200 7,544 +0.00(+0.00%)
May 07, 2025 0.4297 0.4297 0.3725 0.4200 16,014 +0.00(+0.05%)
May 06, 2025 0.4208 0.4208 0.4000 0.4198 4,964 +0.02(+4.95%)
May 05, 2025 0.4397 0.4397 0.4000 0.4000 40,680 -0.01(-3.61%)
May 02, 2025 0.4300 0.4300 0.4074 0.4150 9,031 -0.03(-6.74%)
May 01, 2025 0.4450 0.4450 0.4450 0.4450 535 +0.00(+0.00%)
Apr 30, 2025 0.4180 0.4520 0.4113 0.4450 3,250 +0.01(+2.99%)
Apr 29, 2025 0.4150 0.4447 0.4150 0.4321 1,319 -0.01(-2.83%)
Apr 28, 2025 0.4358 0.4447 0.4150 0.4447 9,508 +0.03(+7.16%)
Apr 25, 2025 0.4679 0.4724 0.4100 0.4150 49,932 -0.05(-11.31%)
Apr 24, 2025 0.4360 0.4679 0.4001 0.4679 5,225 +0.01(+1.94%)
Apr 23, 2025 0.4000 0.4679 0.4000 0.4590 35,069 +0.03(+7.39%)
Apr 22, 2025 0.4000 0.4274 0.3900 0.4274 83,478 +0.02(+5.66%)
Apr 21, 2025 0.3500 0.4181 0.3400 0.4045 263,106 +0.07(+19.89%)
Apr 17, 2025 0.4610 0.4610 0.3000 0.3374 192,441 -0.13(-28.21%)
Apr 16, 2025 0.4301 0.4700 0.4301 0.4700 34,196 +0.00(+0.00%)
Apr 15, 2025 0.4626 0.4734 0.4301 0.4700 11,914 +0.02(+4.44%)
Apr 14, 2025 0.4501 0.4739 0.4500 0.4500 47,216 -0.00(-0.46%)
Apr 11, 2025 0.4550 0.4740 0.3710 0.4521 20,363 +0.01(+2.75%)
Apr 10, 2025 0.4599 0.4997 0.4150 0.4400 165,333 -0.03(-7.37%)
Apr 09, 2025 0.4200 0.4997 0.4200 0.4750 12,562 +0.04(+8.37%)
Apr 08, 2025 0.5000 0.5097 0.3983 0.4383 77,474 -0.07(-14.01%)
Apr 07, 2025 0.4488 0.5097 0.4210 0.5097 13,139 -0.00(-0.06%)
Apr 04, 2025 0.4800 0.5190 0.4201 0.5100 43,081 +0.01(+2.00%)
Apr 03, 2025 0.5000 0.5200 0.4805 0.5000 126,228 +0.01(+1.79%)
Apr 02, 2025 0.5100 0.5197 0.4805 0.4912 21,756 -0.02(-3.69%)
Apr 01, 2025 0.4905 0.5100 0.4805 0.5100 12,975 +0.00(+0.00%)
Mar 31, 2025 0.4900 0.5100 0.4800 0.5100 85,350 +0.00(+0.08%)
Mar 28, 2025 0.4900 0.5100 0.4900 0.5096 1,133 +0.01(+1.98%)
Mar 27, 2025 0.4800 0.5100 0.4800 0.4997 4,584 -0.00(-0.06%)
Mar 26, 2025 0.4800 0.5200 0.4800 0.5000 12,121 +0.00(+0.00%)
Mar 25, 2025 0.5050 0.5050 0.4900 0.5000 3,939 -0.01(-0.99%)
Mar 24, 2025 0.5000 0.5095 0.5000 0.5050 6,548 -0.00(-0.39%)
Mar 21, 2025 0.5000 0.5200 0.4800 0.5070 250,709 +0.02(+4.51%)
Mar 20, 2025 0.5274 0.5300 0.4801 0.4851 3,157 -0.01(-1.18%)
Mar 19, 2025 0.5347 0.5347 0.4730 0.4909 30,151 -0.04(-7.66%)
Mar 18, 2025 0.4730 0.5347 0.4730 0.5316 7,610 +0.01(+2.23%)
Mar 17, 2025 0.5274 0.5347 0.4800 0.5200 6,971 +0.01(+1.96%)
Mar 14, 2025 0.5347 0.5347 0.4700 0.5100 2,464 +0.01(+2.00%)
Mar 13, 2025 0.4635 0.5260 0.4635 0.5000 85,557 -0.02(-2.93%)
Mar 12, 2025 0.5005 0.5392 0.4816 0.5151 25,665 -0.00(-0.94%)
Mar 11, 2025 0.5097 0.5200 0.4889 0.5200 45,791 +0.01(+2.02%)
Mar 10, 2025 0.5149 0.5200 0.4530 0.5097 129,758 -0.00(-0.06%)
Mar 07, 2025 0.4510 0.5195 0.4510 0.5100 90,567 +0.02(+4.59%)
Mar 06, 2025 0.5200 0.5200 0.4500 0.4876 78,834 -0.02(-4.39%)
Mar 05, 2025 0.5245 0.5290 0.5100 0.5100 3,712 -0.01(-1.92%)
Mar 04, 2025 0.5290 0.5290 0.4785 0.5200 28,246 +0.03(+6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.