Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 23.60 23.60 23.60 23.60 100 +0.01(+0.05%)
Mar 27, 2024 23.59 23.59 23.59 23.59 87 +0.22(+0.93%)
Mar 26, 2024 23.43 23.43 23.37 23.37 378 -0.00(-0.00%)
Mar 25, 2024 23.41 23.41 23.37 23.37 168 -0.17(-0.70%)
Mar 22, 2024 23.53 23.53 23.53 23.53 100 -0.05(-0.21%)
Mar 21, 2024 23.58 23.58 23.58 23.58 179 +0.02(+0.07%)
Mar 20, 2024 23.33 23.57 23.33 23.57 249 +0.20(+0.87%)
Mar 19, 2024 23.36 23.36 23.36 23.36 140 +0.07(+0.30%)
Mar 18, 2024 25.04 25.04 23.29 23.29 2,260 +0.10(+0.45%)
Mar 15, 2024 23.21 23.21 23.19 23.19 146 -0.11(-0.46%)
Mar 14, 2024 23.50 23.52 23.29 23.29 1,537 -0.18(-0.76%)
Mar 13, 2024 23.47 23.47 23.47 23.47 68 -0.04(-0.17%)
Mar 12, 2024 23.51 23.51 23.51 23.51 89 +0.11(+0.48%)
Mar 11, 2024 23.36 23.40 23.35 23.40 5,191 -0.15(-0.64%)
Mar 08, 2024 23.72 23.72 23.55 23.55 611 -0.15(-0.63%)
Mar 07, 2024 23.69 23.70 23.69 23.70 412 +0.40(+1.72%)
Mar 06, 2024 23.30 23.30 23.30 23.30 111 +0.17(+0.72%)
Mar 05, 2024 23.13 23.13 23.13 23.13 242 -0.08(-0.33%)
Mar 04, 2024 23.21 23.21 23.21 23.21 63 +0.08(+0.35%)
Mar 01, 2024 23.08 23.13 23.08 23.13 301 +0.26(+1.13%)
Feb 29, 2024 22.87 22.87 22.87 22.87 0 +0.10(+0.46%)
Feb 28, 2024 22.77 22.77 22.77 22.77 24 -0.08(-0.34%)
Feb 27, 2024 22.82 22.87 22.82 22.84 913 +0.04(+0.18%)
Feb 26, 2024 22.80 22.80 22.80 22.80 60 -0.05(-0.22%)
Feb 23, 2024 22.85 22.85 22.85 22.85 100 -0.04(-0.17%)
Feb 22, 2024 22.89 22.89 22.89 22.89 147 +0.09(+0.38%)
Feb 21, 2024 22.81 22.81 22.76 22.81 738 -0.04(-0.16%)
Feb 20, 2024 22.80 22.84 22.80 22.84 157 -0.00(-0.00%)
Feb 16, 2024 22.94 22.94 22.84 22.84 2,251 -0.04(-0.16%)
Feb 15, 2024 22.88 22.88 22.88 22.88 0 +0.38(+1.67%)
Feb 14, 2024 22.49 22.50 22.49 22.50 450 +0.19(+0.84%)
Feb 13, 2024 22.32 22.32 22.32 22.32 0 -0.15(-0.65%)
Feb 12, 2024 22.46 22.46 22.46 22.46 4 +0.00(+0.01%)
Feb 09, 2024 22.46 22.46 22.46 22.46 100 +0.01(+0.04%)
Feb 08, 2024 22.45 22.45 22.45 22.45 57 -0.06(-0.27%)
Feb 07, 2024 22.51 22.51 22.51 22.51 6 +0.24(+1.08%)
Feb 06, 2024 22.27 22.27 22.27 22.27 33 +0.19(+0.87%)
Feb 05, 2024 22.12 22.12 22.08 22.08 720 -0.08(-0.36%)
Feb 02, 2024 22.16 22.16 22.16 22.16 100 -0.08(-0.38%)
Feb 01, 2024 22.09 22.24 22.09 22.24 613 +0.34(+1.53%)
Jan 31, 2024 21.90 21.90 21.90 21.90 4 -0.17(-0.78%)
Jan 30, 2024 22.08 22.08 22.08 22.08 15 -0.01(-0.06%)
Jan 29, 2024 21.93 22.09 21.93 22.09 383 +0.16(+0.71%)
Jan 26, 2024 21.93 21.93 21.93 21.93 100 +0.10(+0.44%)
Jan 25, 2024 21.84 21.84 21.84 21.84 101 +0.01(+0.05%)
Jan 24, 2024 21.82 21.82 21.82 21.82 1 -0.03(-0.16%)
Jan 23, 2024 21.86 21.86 21.86 21.86 7 +0.04(+0.19%)
Jan 22, 2024 21.82 21.82 21.82 21.82 0 +0.11(+0.50%)
Jan 19, 2024 21.71 21.71 21.71 21.71 100 +0.22(+1.04%)
Jan 18, 2024 21.48 21.48 21.48 21.48 6 +0.14(+0.68%)
Jan 17, 2024 21.34 21.34 21.34 21.34 1 -0.13(-0.60%)
Jan 16, 2024 21.47 21.47 21.47 21.47 0 -0.18(-0.82%)
Jan 12, 2024 21.65 21.65 21.65 21.65 100 +0.05(+0.22%)
Jan 11, 2024 21.60 21.60 21.60 21.60 47 +0.00(+0.02%)
Jan 10, 2024 21.59 21.59 21.59 21.59 2 +0.10(+0.49%)
Jan 09, 2024 21.49 21.49 21.49 21.49 3 -0.07(-0.34%)
Jan 08, 2024 21.56 21.56 21.56 21.56 21 +0.29(+1.35%)
Jan 05, 2024 21.28 21.28 21.28 21.28 0 +0.00(+0.02%)
Jan 04, 2024 21.27 21.27 21.27 21.27 25 -0.05(-0.25%)
Jan 03, 2024 21.32 21.32 21.32 21.32 9 -0.24(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.