Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 19.70 19.70 19.70 19.70 100 +0.39(+2.02%)
Jun 01, 2023 19.31 19.31 19.31 19.31 0 +0.21(+1.11%)
May 31, 2023 19.10 19.10 19.10 19.10 1 -0.17(-0.88%)
May 30, 2023 19.32 19.33 19.27 19.27 227 -0.08(-0.44%)
May 26, 2023 19.34 19.36 19.34 19.36 223 +0.19(+0.97%)
May 25, 2023 19.22 19.22 19.17 19.17 280 +0.12(+0.62%)
May 24, 2023 19.11 19.12 19.04 19.05 1,604 -0.24(-1.27%)
May 23, 2023 19.30 19.30 19.30 19.30 136 -0.15(-0.77%)
May 22, 2023 19.45 19.45 19.45 19.45 69 -0.01(-0.03%)
May 19, 2023 19.47 19.47 19.45 19.45 151 +0.03(+0.14%)
May 18, 2023 19.43 19.43 19.43 19.43 64 +0.11(+0.57%)
May 17, 2023 19.34 19.34 19.32 19.32 556 +0.19(+0.98%)
May 16, 2023 19.13 19.13 19.13 19.13 0 -0.11(-0.57%)
May 15, 2023 19.21 19.24 19.21 19.24 183 +0.06(+0.30%)
May 12, 2023 19.18 19.18 19.18 19.18 100 -0.06(-0.33%)
May 11, 2023 19.24 19.24 19.24 19.24 8 -0.02(-0.08%)
May 10, 2023 19.26 19.26 19.26 19.26 0 +0.05(+0.28%)
May 09, 2023 19.21 19.21 19.21 19.21 0 -0.08(-0.43%)
May 08, 2023 19.29 19.29 19.29 19.29 101 -0.03(-0.17%)
May 05, 2023 19.32 19.32 19.32 19.32 100 +0.27(+1.43%)
May 04, 2023 19.05 19.05 19.05 19.05 0 -0.09(-0.48%)
May 03, 2023 19.14 19.14 19.14 19.14 14 -0.12(-0.63%)
May 02, 2023 19.27 19.27 19.25 19.26 207 -0.13(-0.69%)
May 01, 2023 19.40 19.40 19.40 19.40 4 +0.02(+0.12%)
Apr 28, 2023 19.38 19.38 19.38 19.38 198 +0.09(+0.46%)
Apr 27, 2023 19.29 19.29 19.29 19.29 7 +0.28(+1.50%)
Apr 26, 2023 19.00 19.00 19.00 19.00 0 -0.05(-0.27%)
Apr 25, 2023 19.05 19.05 19.05 19.05 0 -0.34(-1.74%)
Apr 24, 2023 19.39 19.39 19.39 19.39 129 +0.02(+0.11%)
Apr 21, 2023 19.37 19.37 19.37 19.37 100 +0.02(+0.09%)
Apr 20, 2023 19.35 19.35 19.35 19.35 0 -0.13(-0.66%)
Apr 19, 2023 19.48 19.48 19.48 19.48 0 -0.10(-0.51%)
Apr 18, 2023 19.58 19.58 19.58 19.58 4 +0.01(+0.03%)
Apr 17, 2023 19.58 19.58 19.58 19.58 6 +0.11(+0.54%)
Apr 14, 2023 19.47 19.47 19.47 19.47 100 -0.06(-0.30%)
Apr 13, 2023 19.53 19.53 19.53 19.53 5 +0.30(+1.56%)
Apr 12, 2023 19.23 19.23 19.23 19.23 0 -0.06(-0.33%)
Apr 11, 2023 19.29 19.29 19.29 19.29 0 +0.06(+0.29%)
Apr 10, 2023 19.23 19.23 19.23 19.23 2 -0.01(-0.04%)
Apr 06, 2023 19.24 19.24 19.24 19.24 100 +0.03(+0.15%)
Apr 05, 2023 19.21 19.21 19.21 19.21 30 -0.10(-0.54%)
Apr 04, 2023 19.32 19.32 19.32 19.32 0 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.