Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0950 0.1050 0.0950 0.1000 45,905 +0.01(+5.26%)
Feb 28, 2024 0.0950 0.1000 0.0950 0.0950 31,566 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.0950 306,991 +0.00(+0.00%)
Feb 26, 2024 0.1050 0.1050 0.0950 0.0950 342,663 -0.01(-9.52%)
Feb 23, 2024 0.1100 0.1100 0.1000 0.1050 326,183 -0.01(-4.55%)
Feb 22, 2024 0.1100 0.1100 0.1050 0.1100 99,431 +0.00(+0.00%)
Feb 21, 2024 0.1100 0.1100 0.1050 0.1100 83,600 -0.01(-4.35%)
Feb 20, 2024 0.1200 0.1200 0.1100 0.1150 78,500 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 +0.00(+4.35%)
Feb 15, 2024 0.1150 0.1150 0.1150 0.1150 35,359 +0.00(+0.00%)
Feb 14, 2024 0.1150 0.1150 0.1100 0.1150 117,200 +0.00(+0.00%)
Feb 13, 2024 0.1150 0.1200 0.1150 0.1150 16,053 -0.00(-4.17%)
Feb 12, 2024 0.1150 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Feb 09, 2024 0.1250 0.1250 0.1200 0.1200 21,900 +0.00(+0.00%)
Feb 08, 2024 0.1150 0.1200 0.1150 0.1200 34,042 +0.00(+0.00%)
Feb 07, 2024 0.1250 0.1250 0.1200 0.1200 131,500 -0.01(-4.00%)
Feb 06, 2024 0.1300 0.1300 0.1250 0.1250 157,025 -0.02(-10.71%)
Feb 05, 2024 0.1250 0.1400 0.1250 0.1400 180,957 +0.01(+7.69%)
Feb 02, 2024 0.1300 0.1350 0.1300 0.1300 32,048 -0.01(-3.70%)
Feb 01, 2024 0.1400 0.1400 0.1350 0.1350 37,500 +0.00(+0.00%)
Jan 31, 2024 0.1300 0.1400 0.1300 0.1350 260,593 +0.01(+3.85%)
Jan 30, 2024 0.1150 0.1300 0.1150 0.1300 73,546 +0.01(+13.04%)
Jan 29, 2024 0.1150 0.1200 0.1150 0.1150 18,922 -0.00(-4.17%)
Jan 26, 2024 0.1100 0.1200 0.1100 0.1200 79,100 +0.01(+9.09%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 93,400 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 94,700 -0.01(-4.35%)
Jan 23, 2024 0.1150 0.1150 0.1100 0.1150 252,000 +0.01(+4.55%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 82,000 -0.01(-4.35%)
Jan 19, 2024 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jan 17, 2024 0.1100 0.1150 0.1100 0.1150 31,700 +0.01(+4.55%)
Jan 16, 2024 0.1200 0.1200 0.1100 0.1100 523,940 -0.01(-4.35%)
Jan 15, 2024 0.1200 0.1200 0.1150 0.1150 63,500 -0.00(-4.17%)
Jan 12, 2024 0.1200 0.1250 0.1200 0.1200 110,571 +0.00(+0.00%)
Jan 11, 2024 0.1150 0.1200 0.1150 0.1200 104,534 +0.00(+0.00%)
Jan 10, 2024 0.1250 0.1250 0.1200 0.1200 77,900 +0.00(+0.00%)
Jan 09, 2024 0.1250 0.1250 0.1200 0.1200 108,700 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1300 0.1200 0.1200 1,586,570 -0.01(-7.69%)
Jan 05, 2024 0.1350 0.1350 0.1300 0.1300 18,000 -0.01(-3.70%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1350 0.1350 0.1350 57,000 +0.00(+0.00%)
Jan 02, 2024 0.1400 0.1400 0.1350 0.1350 4,002 -0.01(-3.57%)
Dec 29, 2023 0.1400 0 +0.00(+0.00%)
Dec 28, 2023 0.1350 0.1400 0.1350 0.1400 60,000 +0.00(+0.00%)
Dec 27, 2023 0.1400 0.1450 0.1350 0.1400 136,751 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 +0.00(+0.00%)
Dec 21, 2023 0.1350 0.1400 0.1350 0.1400 77,000 +0.01(+3.70%)
Dec 20, 2023 0.1450 0.1450 0.1350 0.1350 258,030 -0.01(-6.90%)
Dec 19, 2023 0.1400 0.1480 0.1400 0.1450 162,992 +0.00(+3.57%)
Dec 18, 2023 0.1400 0.1400 0.1400 0.1400 60,240 -0.00(-3.45%)
Dec 15, 2023 0.1450 0.1450 0.1400 0.1450 13,000 +0.00(+3.57%)
Dec 14, 2023 0.1450 0.1450 0.1400 0.1400 330,200 -0.00(-3.45%)
Dec 13, 2023 0.1350 0.1450 0.1350 0.1450 246,300 +0.00(+3.57%)
Dec 12, 2023 0.1400 0.1400 0.1400 0.1400 103,500 +0.00(+0.00%)
Dec 11, 2023 0.1400 0.1400 0.1400 0.1400 84,643 +0.00(+0.00%)
Dec 08, 2023 0.1400 0.1400 0.1400 0.1400 74,890 +0.00(+0.00%)
Dec 07, 2023 0.1450 0.1450 0.1400 0.1400 38,000 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1400 0.1400 132,259 -0.01(-6.67%)
Dec 05, 2023 0.1600 0.1600 0.1450 0.1500 144,828 -0.01(-3.23%)
Dec 04, 2023 0.1550 0.1600 0.1550 0.1550 46,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.