Skip to main content

Brixton Metals Corp (TSV: BBB )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.0750 0.0750 0.0700 0.0700 11,267 -0.00(-6.67%)
Nov 08, 2024 0.0750 0.0750 0.0750 0.0750 63,208 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0750 0.0750 224,000 -0.01(-6.25%)
Nov 06, 2024 0.0850 0.0850 0.0800 0.0800 98,000 +0.01(+6.67%)
Nov 05, 2024 0.0800 0.0800 0.0750 0.0750 32,355 -0.01(-6.25%)
Nov 04, 2024 0.0850 0.0850 0.0750 0.0800 365,298 -0.01(-5.88%)
Nov 01, 2024 0.0850 0.0850 0.0850 0.0850 46,720 +0.00(+0.00%)
Oct 31, 2024 0.0850 0.0850 0.0850 0.0850 64,400 -0.00(-5.56%)
Oct 30, 2024 0.0900 0.0900 0.0900 0.0900 83,339 +0.00(+0.00%)
Oct 29, 2024 0.0900 0.0900 0.0900 0.0900 131,855 +0.00(+0.00%)
Oct 28, 2024 0.0850 0.0900 0.0850 0.0900 7,191 +0.00(+5.88%)
Oct 24, 2024 0.0850 0 -0.00(-5.56%)
Oct 23, 2024 0.0950 0.0950 0.0900 0.0900 61,942 -0.00(-3.23%)
Oct 22, 2024 0.0900 0.0930 0.0900 0.0930 107,350 +0.00(+3.33%)
Oct 21, 2024 0.0850 0.0900 0.0850 0.0900 190,426 +0.00(+5.88%)
Oct 18, 2024 0.0800 0.0850 0.0800 0.0850 101,494 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0850 0.0850 0.0850 152,000 +0.00(+2.41%)
Oct 16, 2024 0.0800 0.0850 0.0800 0.0830 516,272 +0.00(+3.75%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0800 131,324 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 +0.00(+0.00%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0800 120,000 +0.00(+0.00%)
Oct 08, 2024 0.0850 0.0850 0.0800 0.0800 386,797 +0.00(+0.00%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Oct 03, 2024 0.0800 590 -0.01(-11.11%)
Oct 02, 2024 0.0800 0.0900 0.0800 0.0900 28,412 +0.00(+5.88%)
Oct 01, 2024 0.0850 0.0850 0.0850 0.0850 38,293 +0.00(+0.00%)
Sep 30, 2024 0.0900 0.0900 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 27, 2024 0.0850 0.0850 0.0850 0.0850 52,500 -0.00(-5.56%)
Sep 26, 2024 0.0900 0.0950 0.0900 0.0900 263,677 +0.00(+0.00%)
Sep 25, 2024 0.0900 0.0900 0.0900 0.0900 27,200 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0900 0.0850 0.0900 135,100 +0.00(+5.88%)
Sep 23, 2024 0.0800 0.0850 0.0800 0.0850 72,527 +0.00(+0.00%)
Sep 20, 2024 0.0800 0.0850 0.0800 0.0850 164,664 +0.00(+0.00%)
Sep 19, 2024 0.0850 0.0850 0.0850 0.0850 545,123 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0850 665,250 +0.00(+0.00%)
Sep 17, 2024 0.0900 0.0900 0.0850 0.0850 900,695 +0.00(+0.00%)
Sep 16, 2024 0.0900 0.0900 0.0850 0.0850 243,800 -0.00(-5.56%)
Sep 13, 2024 0.0900 0.0900 0.0850 0.0900 950,280 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0900 0.0850 0.0900 318,100 +0.00(+5.88%)
Sep 11, 2024 0.0900 0.0900 0.0850 0.0850 402,500 -0.00(-5.56%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 277,100 -0.01(-5.26%)
Sep 09, 2024 0.0900 0.0950 0.0900 0.0950 81,500 +0.01(+5.56%)
Sep 06, 2024 0.0900 0.0950 0.0900 0.0900 150,250 -0.01(-5.26%)
Sep 04, 2024 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.