Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBOGF )

0.0137 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0137 0 -0.00(-5.52%)
Apr 19, 2024 0.0145 0 -0.00(-2.68%)
Apr 17, 2024 0.0149 0 +0.00(+2.05%)
Apr 16, 2024 0.0146 0.0146 0.0146 0.0146 2,471 +0.00(+6.57%)
Apr 15, 2024 0.0148 0.0149 0.0137 0.0137 56,800 -0.01(-33.50%)
Apr 12, 2024 0.0206 0.0206 0.0181 0.0206 4,190 +0.01(+35.53%)
Apr 11, 2024 0.0152 0.0152 0.0152 0.0152 1,259 +0.00(+4.83%)
Apr 10, 2024 0.0145 0.0145 0.0145 0.0145 34,000 +0.00(+5.07%)
Apr 04, 2024 0.0138 0 -0.00(-25.81%)
Apr 03, 2024 0.0133 0.0186 0.0133 0.0186 2,094 -0.00(-2.62%)
Apr 01, 2024 0.0191 0 +0.00(+2.69%)
Mar 26, 2024 0.0186 0 -0.00(-1.59%)
Mar 25, 2024 0.0189 0.0189 0.0189 0.0189 50,000 +0.00(+0.53%)
Mar 22, 2024 0.0165 0.0190 0.0150 0.0188 41,988 +0.00(+25.33%)
Mar 21, 2024 0.0150 0.0167 0.0150 0.0150 7,570 -0.00(-18.48%)
Mar 20, 2024 0.0184 0.0184 0.0184 0.0184 900 +0.00(+12.88%)
Mar 19, 2024 0.0163 0.0184 0.0163 0.0163 2,563 -0.00(-11.41%)
Mar 18, 2024 0.0184 0.0184 0.0184 0.0184 10,000 -0.00(-2.13%)
Mar 14, 2024 0.0188 0 +0.00(+4.44%)
Mar 13, 2024 0.0185 0.0185 0.0180 0.0180 17,500 +0.00(+7.78%)
Mar 12, 2024 0.0167 0.0223 0.0167 0.0167 5,025 -0.00(-10.70%)
Mar 07, 2024 0.0187 0 +0.00(+23.84%)
Mar 06, 2024 0.0151 0.0151 0.0151 0.0151 4,593 +0.00(+0.67%)
Mar 04, 2024 0.0150 0 +0.00(+1.35%)
Feb 29, 2024 0.0148 0 +0.00(+29.82%)
Feb 23, 2024 0.0114 0 +0.00(+42.50%)
Feb 20, 2024 0.0080 0 +0.00(+8.11%)
Feb 08, 2024 0.0074 0 +0.00(+0.00%)
Feb 07, 2024 0.0074 0.0112 0.0074 0.0074 18,440 +0.00(+0.00%)
Feb 06, 2024 0.0074 0.0074 0.0074 0.0074 5,000 +0.00(+0.00%)
Feb 05, 2024 0.0074 0.0074 0.0074 0.0074 7,022 -0.00(-32.73%)
Jan 31, 2024 0.0110 0 +0.00(+48.65%)
Jan 23, 2024 0.0074 0 +0.00(+34.55%)
Jan 17, 2024 0.0055 0 -0.00(-23.61%)
Jan 12, 2024 0.0072 0 +0.00(+41.18%)
Jan 10, 2024 0.0051 0 -0.00(-29.17%)
Jan 09, 2024 0.0072 0.0076 0.0072 0.0072 14,782 +0.00(+20.00%)
Jan 08, 2024 0.0060 0.0060 0.0060 0.0060 60,383 +0.00(+0.00%)
Jan 05, 2024 0.0049 0.0060 0.0049 0.0060 1,476 +0.00(+0.00%)
Jan 03, 2024 0.0060 0 +0.00(+22.45%)
Jan 02, 2024 0.0049 0.0049 0.0049 0.0049 2,833 +0.00(+0.00%)
Dec 29, 2023 0.0049 0.0049 0.0049 0.0049 250 +0.00(+28.95%)
Dec 28, 2023 0.0040 0.0060 0.0038 0.0038 48,000 +0.00(+0.00%)
Dec 22, 2023 0.0038 0 -0.00(-15.56%)
Dec 21, 2023 0.0045 0.0045 0.0045 0.0045 706 +0.00(+0.00%)
Dec 20, 2023 0.0045 0.0045 0.0045 0.0045 99,885 -0.00(-25.00%)
Dec 19, 2023 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+7.14%)
Dec 18, 2023 0.0065 0.0065 0.0056 0.0056 38,000 -0.00(-25.33%)
Dec 14, 2023 0.0075 0 +0.00(+66.67%)
Dec 08, 2023 0.0045 0 +0.00(+0.00%)
Nov 29, 2023 0.0045 0 -0.00(-40.79%)
Nov 28, 2023 0.0550 0.0550 0.0076 0.0076 2,290 +0.00(+4.11%)
Nov 22, 2023 0.0073 0 -0.00(-33.64%)
Nov 20, 2023 0.0110 0 +0.00(+50.68%)
Nov 07, 2023 0.0073 0 -0.00(-8.75%)
Oct 27, 2023 0.0080 0 +0.00(+0.00%)
Oct 16, 2023 0.0080 0 -0.00(-13.98%)
Oct 10, 2023 0.0093 0 +0.00(+25.68%)
Sep 29, 2023 0.0074 0 +0.00(+0.00%)
Sep 26, 2023 0.0074 0 -0.00(-1.33%)
Sep 21, 2023 0.0075 0 -0.00(-2.60%)
Sep 19, 2023 0.0077 0 -0.00(-3.75%)
Sep 15, 2023 0.0080 0 +0.00(+0.00%)
Sep 08, 2023 0.0080 0 -0.00(-20.00%)
Sep 05, 2023 0.0100 0 +0.00(+6.38%)
Sep 01, 2023 0.0094 0.0094 0.0094 0.0094 9,000 +0.00(+6.82%)
Aug 31, 2023 0.0088 0.0088 0.0088 0.0088 4,000 -0.00(-12.00%)
Aug 25, 2023 0.0100 0 -0.00(-18.03%)
Aug 18, 2023 0.0122 0 +0.00(+22.00%)
Aug 15, 2023 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0 -0.00(-9.09%)
Aug 10, 2023 0.0100 0.0111 0.0100 0.0110 524,000 +0.00(+37.50%)
Aug 08, 2023 0.0080 0 +0.00(+0.00%)
Aug 07, 2023 0.0080 0.0080 0.0080 0.0080 1,700 -0.00(-9.09%)
Aug 01, 2023 0.0088 0 -0.00(-12.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-10.71%)
Jul 26, 2023 0.0112 0 +0.00(+45.45%)
Jul 24, 2023 0.0077 0 -0.00(-33.62%)
Jul 18, 2023 0.0116 0 +0.00(+5.45%)
Jul 11, 2023 0.0110 0 -0.00(-9.09%)
Jul 10, 2023 0.0121 0.0121 0.0121 0.0121 4,000 +0.00(+10.00%)
Jul 07, 2023 0.0110 0.0125 0.0110 0.0110 45,800 +0.00(+20.88%)
Jul 05, 2023 0.0091 0 +0.00(+4.60%)
Jun 26, 2023 0.0087 0 -0.00(-13.00%)
Jun 23, 2023 0.0128 0.0171 0.0100 0.0100 49,196 -0.00(-12.28%)
Jun 22, 2023 0.0114 0.0114 0.0114 0.0114 6,000 +0.00(+12.87%)
Jun 21, 2023 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-9.82%)
Jun 20, 2023 0.0112 0.0112 0.0112 0.0112 4,002 +0.00(+10.89%)
Jun 14, 2023 0.0101 0 +0.00(+10.99%)
May 05, 2023 0.0091 0 -0.00(-16.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.